Zygo The Frog (ZYGO) Valor real atual

Zygo The Frog logo
ZYGOZygo The Frog
$0,005695 -7.23%
Capitalização de mercado
$5,69M
7.19%
Volume (24)
$132 450
0.71%
Fornecimento em circulação
1 000 000 000 ZYGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZYGO

Zygo The Frog Preço hoje

Zygo The Frog Preço
$0,00569495

Alteração de preço

$-0,00044352896
7.23%
24h Baixo / 24h Alto
$0,00568198 / $0,00613848

Volume

$132 450
0.71%
Volume / Limite de mercado
0,023257251
Dominio de mercado
0,00013807341%
Posição de mercado
#2239

Fornecimento de Zygo The Frog

Fornecimento em circulação
1 000 000 000 ZYGO
Fornecimento total
1 000 000 000 ZYGO
Fornecimento máximo
1 000 000 000 ZYGO

Zygo The Frog Capitalização de mercado

Capitalização de mercado
$5 694 998
7.19%

Totalmente diluído
Limite de mercado

$5 694 998
2.01%

Zygo The Frog Preço Ontem

Baixa / Alta de ontem
$0,005787683 / $0,0058358761
Abertura / Fecho de Ontem
$0,0058358761 / $0,005787683
A mudança de ontem
2.01%
Volume de ontem
$136 426,75

Histórico do preço do Zygo The Frog

7 dias Baixa / 7 dias Alta
$0,0056882714 / $0,0079733283
30 dias Baixa / 30 dias Alta
$0,0057826857 / $0,0063775693
90 dias Baixa / 90 dias Alta
$0,0057826857 / $0,0079733283
52 Semana Baixa / 52 Semana Alta
$0,0057826857 / $0,0079733283
Máxima de todos os temposGoue. 25, 2025 (22 dias atrás)
$0,01004512
43.01%
Baixa de todos os temposMeur. 1, 2025 (5 meses atrás)
$0,00001087
52579.68%

Data provided by Coingecko API

ZYGO para USD

Zygo The Frog
Zygo The FrogZYGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYGO Safely with 3Commas

Use a proven backtested strategy for ZYGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zygo The Frog para US Dollar Gráfico de Preço (ZYGO para USD)

    ZYGOUSD de TradingView

    Zygo The Frog Trocas

    Instant crypto to crypto exchange coming soon!

    Zygo The Frog Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $0,006288
    $0
    $0,006378
    $0,005783
    14/08/2025
    $0,007135
    $0,006288
    $0,007166
    $0,00619
    13/08/2025
    $0,007257
    $0,007135
    $0,007973
    $0,006999
    12/08/2025
    $0,006662
    $0,007257
    $0,006891
    $0,006636
    11/08/2025
    $0,006841
    $0,006662
    $0,006946
    $0,006529
    10/08/2025
    $0,007275
    $0,006841
    $0,007296
    $0,00683
    09/08/2025
    $0,007178
    $0,007275
    $0,007375
    $0,007068

    Data provided by Coingecko API

    Datos en Vivo de Precios ZYGO

    El precio actual de ZYGO es de $ 0,005695 por ZYGO/USD, con un capital de mercado de 5,69M USD. El volumen de trading en las últimas 24 horas es de $ 132 450 USD. El precio de ZYGO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Zygo The Frog ha bajado un -7.23%. Tiene una circulación de suministro de $ 1 000 000 000 de ZYGO.

    El gráfico de precio de Zygo The Frog en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ZYGO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 40 minutoss e 30 segundoss

    Explore Our Other Products for ZYGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 753
    0.30%
    Capitalização de mercado$2,34T
    Volume$33,27B
    2
    $4 403,05
    3.54%
    Capitalização de mercado$530,91B
    Volume$39,44B
    3
    $3,11
    0.37%
    Capitalização de mercado$184,53B
    Volume$6,22B
    5
    $830,02
    0.48%
    Capitalização de mercado$115,57B
    Volume$1,73B
    6
    $187,36
    2.07%
    Capitalização de mercado$101,16B
    Volume$7,23B
    9
    $0,23
    0.36%
    Capitalização de mercado$34,23B
    Volume$3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2236
    $0,13
    5.73%
    Capitalização de mercado$5,72M
    Volume$130 070
    2241
    Capitalização de mercado$5,71M
    Volume$11 417
    2240
    Capitalização de mercado$5,7M
    Volume$13 145
    2243
    $568,17
    6.77%
    Capitalização de mercado$5,68M
    Volume$25 428
    2244
    $0,01
    0.56%
    Capitalização de mercado$5,68M
    Volume$52 641

    Data provided by Coingecko API