Zygo The Frog (ZYGO) Valor real atual

Zygo The Frog logo
ZYGOZygo The Frog
$0,003886+ 1.32%
Capitalização de mercado
$3,9M
1.65%
Volume (24)
$41 340
6.43%
Fornecimento em circulação
1 000 000 000 ZYGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZYGO

Zygo The Frog Preço hoje

Zygo The Frog Preço
$0,00388555

Alteração de preço

$0,00005049
1.32%
24h Baixo / 24h Alto
$0,00382528 / $0,00390533

Volume

$41 340
6.43%
Volume / Limite de mercado
0,010604642
Dominio de mercado
0,000096068327%
Posição de mercado
#2588

Fornecimento de Zygo The Frog

Fornecimento em circulação
1 000 000 000 ZYGO
Fornecimento total
1 000 000 000 ZYGO
Fornecimento máximo
1 000 000 000 ZYGO

Zygo The Frog Capitalização de mercado

Capitalização de mercado
$3 898 293
1.65%

Totalmente diluído
Limite de mercado

$3 898 293
1.12%

Zygo The Frog Preço Ontem

Baixa / Alta de ontem
$0,0038549385 / $0,0038551317
Abertura / Fecho de Ontem
$0,0038551317 / $0,0038549385
A mudança de ontem
0.79%
Volume de ontem
$53 854,839

Histórico do preço do Zygo The Frog

7 dias Baixa / 7 dias Alta
$0,0038071939 / $0,0043443052
30 dias Baixa / 30 dias Alta
$0,0038071939 / $0,0038634455
90 dias Baixa / 90 dias Alta
$0,0038071939 / $0,0040133102
52 Semana Baixa / 52 Semana Alta
$0,0038071939 / $0,0043851382
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
$0,01004512
61.23%
Baixa de todos os temposMeur. 1, 2025 (6 meses atrás)
$0,00001087
35735.52%

Data provided by Coingecko API

ZYGO para USD

Zygo The Frog
Zygo The FrogZYGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYGO Safely with 3Commas

Use a proven backtested strategy for ZYGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zygo The Frog para US Dollar Gráfico de Preço (ZYGO para USD)

    ZYGOUSD de TradingView

    Zygo The Frog Trocas

    Instant crypto to crypto exchange coming soon!

    Zygo The Frog Dados Históricos de Preços (USD)

    Data
    10/09/2025
    $0,003818
    $0
    $0,003856
    $0,003807
    09/09/2025
    $0,003858
    $0,003818
    $0,003934
    $0,003824
    08/09/2025
    $0,003933
    $0,003858
    $0,003934
    $0,00387
    07/09/2025
    $0,004024
    $0,003933
    $0,004027
    $0,003922
    06/09/2025
    $0,004047
    $0,004024
    $0,004056
    $0,00401
    05/09/2025
    $0,004234
    $0,004047
    $0,004234
    $0,00404
    04/09/2025
    $0,00436
    $0,004234
    $0,004385
    $0,0042

    Data provided by Coingecko API

    Datos en Vivo de Precios ZYGO

    El precio actual de ZYGO es de $ 0,003886 por ZYGO/USD, con un capital de mercado de 3,9M USD. El volumen de trading en las últimas 24 horas es de $ 41 340 USD. El precio de ZYGO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Zygo The Frog ha bajado un +1.32%. Tiene una circulación de suministro de $ 1 000 000 000 de ZYGO.

    El gráfico de precio de Zygo The Frog en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ZYGO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 52 minutoss e 52 segundoss

    Explore Our Other Products for ZYGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 134
    1.57%
    Capitalização de mercado$2,27T
    Volume$48,55B
    2
    $4 436,56
    2.40%
    Capitalização de mercado$534,76B
    Volume$37,39B
    3
    $3,01
    1.18%
    Capitalização de mercado$179,36B
    Volume$4,62B
    5
    $899,42
    1.69%
    Capitalização de mercado$125,17B
    Volume$1,63B
    6
    $225,17
    2.30%
    Capitalização de mercado$122,07B
    Volume$8,97B
    9
    $0,25
    4.35%
    Capitalização de mercado$37,86B
    Volume$3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2585
    Capitalização de mercado$3,9M
    Volume$1,58M
    Capitalização de mercado$3,9M
    Volume$99 385
    2587
    $0,03
    1.40%
    Capitalização de mercado$3,9M
    Volume$605 678
    2589
    $0,03
    2.66%
    Capitalização de mercado$3,89M
    Volume$3 302
    2590
    Capitalização de mercado$3,89M
    Volume$160 921

    Data provided by Coingecko API