πŸŸ₯🟩 (πŸŸ₯🟩) Live Price

πŸŸ₯🟩 logo
πŸŸ₯🟩πŸŸ₯🟩
JPY 0.133465 -19.63%
Market Cap
JPY 133.56M
19.44%
Volume (24)
JPY 18,319,776
0.53%
Circulating Supply
999,689,780 πŸŸ₯🟩
Issue Date
-

Data provided by Coingecko API

πŸŸ₯🟩 price Statistics

πŸŸ₯🟩 Price Today

πŸŸ₯🟩 Price
JPY 0.133465

Price Change

JPY -0.032592994
19.63%
24h Low / 24h High
JPY 0.133605 / JPY 0.16763

Trading Volume

JPY 18,319,776
0.53%
Volume / Market Cap
0.13716123
Market Dominance
0.000023400408%
Market Rank
#3962

πŸŸ₯🟩 Supply

Circulating Supply
999,689,782.857 πŸŸ₯🟩
Total Supply
999,689,782.857 πŸŸ₯🟩
Max Supply
1,000,000,000 πŸŸ₯🟩

πŸŸ₯🟩 Market Cap

Market Cap
JPY 133,563,800
19.44%

Fully Diluted
Market Cap

JPY 133,563,800
6.57%

πŸŸ₯🟩 Price Yesterday

Yesterday's Low / High
JPY 0.1415535 / JPY 0.14444893
Yesterday's Open / Close
JPY 0.1415535 / JPY 0.14444893
Yesterday's Change
6.67%
Yesterday's Volume
JPY 19,600,772

πŸŸ₯🟩 Price History

7d Low / 7d High
JPY 0.00087983516 / JPY 0.0014218027
30d Low / 30d High
JPY 0.1415535 / JPY 0.17949992
90d Low / 90d High
JPY 0.1415535 / JPY 0.19252776
52 Week Low / 52 Week High
JPY 0.1415535 / JPY 0.22101213
All Time HighNov 19, 2024 (2 months ago)
JPY 3.98
96.61%
All Time LowFeb 2, 2025 (0 days ago)
JPY 0.1359
0.63%

Data provided by Coingecko API

πŸŸ₯🟩 to JPY converter

πŸŸ₯🟩
πŸŸ₯🟩πŸŸ₯🟩
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time πŸŸ₯🟩 Price Chart (πŸŸ₯🟩 to JPY)

πŸŸ₯🟩JPYΒ by TradingView

πŸŸ₯🟩 Exchanges

Instant crypto to crypto exchange coming soon!

πŸŸ₯🟩 Historical Price Data (JPY)

Date
2/1/2025
JPY 0.178285
JPY 0
JPY 0.178285
JPY 0.141554
1/31/2025
JPY 0.178963
JPY 0.178285
JPY 0.181265
JPY 0.174465
1/30/2025
JPY 0.186262
JPY 0.178963
JPY 0.189554
JPY 0.179763
1/29/2025
JPY 0.177919
JPY 0.186262
JPY 0.192528
JPY 0.176479
1/28/2025
JPY 0.189494
JPY 0.177919
JPY 0.221012
JPY 0.180457
1/27/2025
JPY 0.191215
JPY 0.189494
JPY 0.191222
JPY 0.174383
1/26/2025
JPY 0.202799
JPY 0.191215
JPY 0.215707
JPY 0.197578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,624
2.57%
Market CapJPY 1.97T
VolumeJPY 26.57B
2
JPY 3,086.99
6.07%
Market CapJPY 371.76B
VolumeJPY 20.95B
3
JPY 2.85
6.43%
Market CapJPY 164.17B
VolumeJPY 4.93B
5
JPY 210.89
8.68%
Market CapJPY 102.65B
VolumeJPY 4.5B
6
JPY 650.95
3.84%
Market CapJPY 94.81B
VolumeJPY 690.64M
8
JPY 0.303583
7.38%
Market CapJPY 44.82B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3973
Market CapJPY 133.78M
VolumeJPY 1.07M
3974
JPY 0.00000032
32.17%
Market CapJPY 133.77M
VolumeJPY 81.52M
3972
JPY 0.742434
2.44%
Market CapJPY 133.72M
VolumeJPY 675,504
3975
JPY 0.04702462
2.15%
Market CapJPY 133.36M
VolumeJPY 9.01M
3990
JPY 0.0020416
14.47%
Market CapJPY 133.33M
VolumeJPY 5.85M

Data provided by Coingecko API