πŸŸ₯πŸŸͺ🟦🟩🟨🟧 (πŸŸ₯🟩) Live Price

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 logo
πŸŸ₯🟩πŸŸ₯πŸŸͺ🟦🟩🟨🟧
JPY 0.139664+ 9.57%
Market Cap
JPY 139.62M
9.76%
Volume (24)
JPY 10,994,673
1.57%
Circulating Supply
999,649,530 πŸŸ₯🟩
Issue Date
-

Data provided by Coingecko API

πŸŸ₯🟩 price Statistics

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Today

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price
JPY 0.139664

Price Change

JPY 0.01219463
9.57%
24h Low / 24h High
JPY 0.127469 / JPY 0.142414

Trading Volume

JPY 10,994,673
1.57%
Volume / Market Cap
0.078749857
Market Dominance
0.000032555107%
Market Rank
#3475

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Supply

Circulating Supply
999,649,531.152 πŸŸ₯🟩
Total Supply
999,649,531.152 πŸŸ₯🟩
Max Supply
1,000,000,000 πŸŸ₯🟩

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Market Cap

Market Cap
JPY 139,615,150
9.76%

Fully Diluted
Market Cap

JPY 139,615,150
8.53%

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Yesterday

Yesterday's Low / High
JPY 0.12835051 / JPY 0.1290262
Yesterday's Open / Close
JPY 0.1290262 / JPY 0.12835051
Yesterday's Change
8.53%
Yesterday's Volume
JPY 9,291,668.7

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price History

7d Low / 7d High
JPY 0.00084035026 / JPY 0.0010010309
30d Low / 30d High
JPY 0.11860938 / JPY 0.1290262
90d Low / 90d High
JPY 0.11860938 / JPY 0.13102327
52 Week Low / 52 Week High
JPY 0.11860938 / JPY 0.13102327
All Time HighNov 19, 2024 (5 months ago)
JPY 3.98
96.48%
All Time LowFeb 26, 2025 (1 months ago)
JPY 0.079846
75.36%

Data provided by Coingecko API

πŸŸ₯🟩 to JPY converter

πŸŸ₯πŸŸͺ🟦🟩🟨🟧
πŸŸ₯πŸŸͺ🟦🟩🟨🟧πŸŸ₯🟩
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Chart (πŸŸ₯🟩 to JPY)

πŸŸ₯🟩JPY by TradingView

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Exchanges

Instant crypto to crypto exchange coming soon!

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Historical Price Data (JPY)

Date
4/22/2025
JPY 0.119812
JPY 0
JPY 0.129026
JPY 0.119777
4/21/2025
JPY 0.123049
JPY 0.119812
JPY 0.124567
JPY 0.118609
4/20/2025
JPY 0.125362
JPY 0.123049
JPY 0.127103
JPY 0.12004
4/19/2025
JPY 0.120926
JPY 0.125362
JPY 0.131023
JPY 0.120628
4/18/2025
JPY 0.122943
JPY 0.120926
JPY 0.122943
JPY 0.11966
4/17/2025
JPY 0.125923
JPY 0.122943
JPY 0.126786
JPY 0.120734
4/16/2025
JPY 0.123833
JPY 0.125923
JPY 0.13091
JPY 0.121233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,792
2.48%
Market CapJPY 1.86T
VolumeJPY 49.55B
2
JPY 1,796.45
4.46%
Market CapJPY 216.73B
VolumeJPY 25.3B
4
JPY 2.22
2.46%
Market CapJPY 129.86B
VolumeJPY 5.78B
5
JPY 603.98
0.90%
Market CapJPY 88.09B
VolumeJPY 1.15B
6
JPY 150.9
3.73%
Market CapJPY 78.06B
VolumeJPY 6.17B
8
JPY 0.179319
2.59%
Market CapJPY 26.71B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3472
JPY 0.468486
5.54%
Market CapJPY 140.05M
VolumeJPY 5.16M
3474
JPY 0.138761
44.39%
Market CapJPY 140.02M
VolumeJPY 383.08M
3473
Market CapJPY 139.83M
VolumeJPY 558.12M
3477
JPY 2.01
3.17%
Market CapJPY 139.62M
VolumeJPY 25,340
3478
Market CapJPY 139.42M
VolumeJPY 1.28M

Data provided by Coingecko API