πŸŸ₯πŸŸͺ🟦🟩🟨🟧 (πŸŸ₯🟩) Live Price

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 logo
πŸŸ₯🟩πŸŸ₯πŸŸͺ🟦🟩🟨🟧
JPY 0.233471+ 9.02%
Market Cap
JPY 232.11M
8.30%
Volume (24)
JPY 13,315,741
2.42%
Circulating Supply
999,611,960 πŸŸ₯🟩
Issue Date
-

Data provided by Coingecko API

πŸŸ₯🟩 price Statistics

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Today

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price
JPY 0.233471

Price Change

JPY 0.01930724
9.02%
24h Low / 24h High
JPY 0.208097 / JPY 0.232798

Trading Volume

JPY 13,315,741
2.42%
Volume / Market Cap
0.057367885
Market Dominance
0.00004693711%
Market Rank
#3373

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Supply

Circulating Supply
999,611,963.406 πŸŸ₯🟩
Total Supply
999,611,963.406 πŸŸ₯🟩
Max Supply
1,000,000,000 πŸŸ₯🟩

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Market Cap

Market Cap
JPY 232,111,420
8.30%

Fully Diluted
Market Cap

JPY 232,111,420
7.62%

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Yesterday

Yesterday's Low / High
JPY 0.2148119 / JPY 0.21670525
Yesterday's Open / Close
JPY 0.21670525 / JPY 0.2148119
Yesterday's Change
8.21%
Yesterday's Volume
JPY 10,369,130

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price History

7d Low / 7d High
JPY 0.0013661138 / JPY 0.0015650667
30d Low / 30d High
JPY 0.20905766 / JPY 0.21680917
90d Low / 90d High
JPY 0.20172959 / JPY 0.21740929
52 Week Low / 52 Week High
JPY 0.20172959 / JPY 0.22974162
All Time HighNov 19, 2024 (7 months ago)
JPY 3.98
94.19%
All Time LowFeb 26, 2025 (4 months ago)
JPY 0.079846
189.76%

Data provided by Coingecko API

πŸŸ₯🟩 to JPY converter

πŸŸ₯πŸŸͺ🟦🟩🟨🟧
πŸŸ₯πŸŸͺ🟦🟩🟨🟧πŸŸ₯🟩
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Chart (πŸŸ₯🟩 to JPY)

πŸŸ₯🟩JPYΒ by TradingView

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Exchanges

Instant crypto to crypto exchange coming soon!

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Historical Price Data (JPY)

Date
7/16/2025
JPY 0.211559
JPY 0
JPY 0.216809
JPY 0.209058
7/15/2025
JPY 0.204523
JPY 0.211559
JPY 0.216328
JPY 0.20173
7/14/2025
JPY 0.209204
JPY 0.204523
JPY 0.217409
JPY 0.20353
7/13/2025
JPY 0.208631
JPY 0.209204
JPY 0.212687
JPY 0.205626
7/12/2025
JPY 0.219516
JPY 0.208631
JPY 0.22406
JPY 0.204256
7/11/2025
JPY 0.224158
JPY 0.219516
JPY 0.229742
JPY 0.218591
7/10/2025
JPY 0.208096
JPY 0.224158
JPY 0.223526
JPY 0.202372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,369
0.36%
Market CapJPY 2.35T
VolumeJPY 51.67B
2
JPY 3,461.51
9.91%
Market CapJPY 417.64B
VolumeJPY 64.16B
3
JPY 3.27
10.96%
Market CapJPY 193.11B
VolumeJPY 11.36B
5
JPY 716.29
3.28%
Market CapJPY 104.41B
VolumeJPY 2.65B
6
JPY 176.49
6.21%
Market CapJPY 94.92B
VolumeJPY 19.95B
8
JPY 0.214783
6.62%
Market CapJPY 32.23B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

3368
JPY 0.234126
10.83%
Market CapJPY 232.96M
VolumeJPY 13.53M
3371
JPY 91.01
6.76%
Market CapJPY 232.69M
VolumeJPY 69.26M
3372
JPY 0.056942
4.61%
Market CapJPY 232.13M
VolumeJPY 118.56M
3374
JPY 2.26
1.23%
Market CapJPY 231.94M
VolumeJPY 1.97M
3375
JPY 0.417591
10.57%
Market CapJPY 231.7M
VolumeJPY 33.47M

Data provided by Coingecko API