πŸŸ₯πŸŸͺ🟦🟩🟨🟧 (πŸŸ₯🟩) Live Price

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 logo
πŸŸ₯🟩πŸŸ₯πŸŸͺ🟦🟩🟨🟧
JPY 0.189947+ 4.04%
Market Cap
JPY 189.88M
4.07%
Volume (24)
JPY 9,838,446
1.37%
Circulating Supply
999,635,270 πŸŸ₯🟩
Issue Date
-

Data provided by Coingecko API

πŸŸ₯🟩 price Statistics

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Today

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price
JPY 0.189947

Price Change

JPY 0.00737817
4.04%
24h Low / 24h High
JPY 0.182386 / JPY 0.197244

Trading Volume

JPY 9,838,446
1.37%
Volume / Market Cap
0.051814723
Market Dominance
0.000037573607%
Market Rank
#3377

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Supply

Circulating Supply
999,635,268.421 πŸŸ₯🟩
Total Supply
999,635,268.421 πŸŸ₯🟩
Max Supply
1,000,000,000 πŸŸ₯🟩

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Market Cap

Market Cap
JPY 189,877,420
4.07%

Fully Diluted
Market Cap

JPY 189,877,420
0.78%

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Yesterday

Yesterday's Low / High
JPY 0.19067926 / JPY 0.19219638
Yesterday's Open / Close
JPY 0.19067926 / JPY 0.19219638
Yesterday's Change
0.78%
Yesterday's Volume
JPY 10,414,228

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price History

7d Low / 7d High
JPY 0.0012004443 / JPY 0.0014966713
30d Low / 30d High
JPY 0.18229698 / JPY 0.19712397
90d Low / 90d High
JPY 0.17757513 / JPY 0.21141333
52 Week Low / 52 Week High
JPY 0.17100007 / JPY 0.21720742
All Time HighNov 19, 2024 (5 months ago)
JPY 3.98
95.23%
All Time LowFeb 26, 2025 (2 months ago)
JPY 0.079846
137.96%

Data provided by Coingecko API

πŸŸ₯🟩 to JPY converter

πŸŸ₯πŸŸͺ🟦🟩🟨🟧
πŸŸ₯πŸŸͺ🟦🟩🟨🟧πŸŸ₯🟩
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Chart (πŸŸ₯🟩 to JPY)

πŸŸ₯🟩JPYΒ by TradingView

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Exchanges

Instant crypto to crypto exchange coming soon!

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Historical Price Data (JPY)

Date
5/14/2025
JPY 0.189312
JPY 0
JPY 0.197124
JPY 0.182297
5/13/2025
JPY 0.190562
JPY 0.189312
JPY 0.190562
JPY 0.177575
5/12/2025
JPY 0.206058
JPY 0.190562
JPY 0.210128
JPY 0.182381
5/11/2025
JPY 0.211775
JPY 0.206058
JPY 0.212724
JPY 0.205337
5/10/2025
JPY 0.212425
JPY 0.211775
JPY 0.214179
JPY 0.207016
5/9/2025
JPY 0.203545
JPY 0.212425
JPY 0.217207
JPY 0.202935
5/8/2025
JPY 0.171
JPY 0.203545
JPY 0.202466
JPY 0.171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,532
1.16%
Market CapJPY 2.04T
VolumeJPY 27.41B
2
JPY 2,577.84
3.28%
Market CapJPY 311.27B
VolumeJPY 24.2B
4
JPY 2.51
2.88%
Market CapJPY 147.1B
VolumeJPY 4.81B
5
JPY 648.99
2.03%
Market CapJPY 94.69B
VolumeJPY 1.15B
6
JPY 173.78
5.01%
Market CapJPY 90.33B
VolumeJPY 5.14B
8
JPY 0.229327
5.73%
Market CapJPY 34.25B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3375
Market CapJPY 190.25M
VolumeJPY 26.53M
3378
JPY 0.190229
10.22%
Market CapJPY 190.23M
VolumeJPY 6.71M
3376
JPY 126.86
1.91%
Market CapJPY 190.11M
VolumeJPY 36.28M
3379
JPY 0.189355
15.51%
Market CapJPY 189.71M
VolumeJPY 28.92M
3382
JPY 1.41
3.75%
Market CapJPY 189.52M
VolumeJPY 47.74M

Data provided by Coingecko API