πŸŸ₯πŸŸͺ🟦🟩🟨🟧 (πŸŸ₯🟩) Live Price

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 logo
πŸŸ₯🟩πŸŸ₯πŸŸͺ🟦🟩🟨🟧
JPY 0.363584 -34.53%
Market Cap
JPY 366.71M
37.90%
Volume (24)
JPY 194,954,700
1.98%
Circulating Supply
999,620,960 πŸŸ₯🟩
Issue Date
-

Data provided by Coingecko API

πŸŸ₯🟩 price Statistics

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Today

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price
JPY 0.363584

Price Change

JPY -0.19171992
34.53%
24h Low / 24h High
JPY 0.355241 / JPY 0.60782

Trading Volume

JPY 194,954,700
1.98%
Volume / Market Cap
0.53163652
Market Dominance
0.000074942174%
Market Rank
#2699

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Supply

Circulating Supply
999,620,960.329 πŸŸ₯🟩
Total Supply
999,620,960.329 πŸŸ₯🟩
Max Supply
1,000,000,000 πŸŸ₯🟩

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Market Cap

Market Cap
JPY 366,706,760
37.90%

Fully Diluted
Market Cap

JPY 366,706,760
30.11%

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Yesterday

Yesterday's Low / High
JPY 0.48855693 / JPY 0.56129153
Yesterday's Open / Close
JPY 0.48855693 / JPY 0.56129153
Yesterday's Change
30.74%
Yesterday's Volume
JPY 318,848,720

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price History

7d Low / 7d High
JPY 0.0010057173 / JPY 0.0049502748
30d Low / 30d High
JPY 0.2170068 / JPY 0.71338409
90d Low / 90d High
JPY 0.14393867 / JPY 0.71338409
52 Week Low / 52 Week High
JPY 0.14393867 / JPY 0.71338409
All Time HighNov 19, 2024 (6 months ago)
JPY 3.98
90.89%
All Time LowFeb 26, 2025 (3 months ago)
JPY 0.079846
354.05%

Data provided by Coingecko API

πŸŸ₯🟩 to JPY converter

πŸŸ₯πŸŸͺ🟦🟩🟨🟧
πŸŸ₯πŸŸͺ🟦🟩🟨🟧πŸŸ₯🟩
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Price Chart (πŸŸ₯🟩 to JPY)

πŸŸ₯🟩JPYΒ by TradingView

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Exchanges

Instant crypto to crypto exchange coming soon!

πŸŸ₯πŸŸͺ🟦🟩🟨🟧 Historical Price Data (JPY)

Date
6/14/2025
JPY 0.231951
JPY 0
JPY 0.713384
JPY 0.217007
6/13/2025
JPY 0.154072
JPY 0.231951
JPY 0.25878
JPY 0.143939
6/12/2025
JPY 0.173289
JPY 0.154072
JPY 0.174577
JPY 0.153642
6/11/2025
JPY 0.180649
JPY 0.173289
JPY 0.180649
JPY 0.171882
6/10/2025
JPY 0.160395
JPY 0.180649
JPY 0.179181
JPY 0.15882
6/9/2025
JPY 0.152429
JPY 0.160395
JPY 0.161882
JPY 0.145928
6/8/2025
JPY 0.152577
JPY 0.152429
JPY 0.155599
JPY 0.146988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,718
0.54%
Market CapJPY 2.08T
VolumeJPY 15.76B
2
JPY 2,513.67
0.56%
Market CapJPY 303.23B
VolumeJPY 10.97B
4
JPY 2.16
0.79%
Market CapJPY 126.77B
VolumeJPY 1.23B
5
JPY 644.35
0.18%
Market CapJPY 93.94B
VolumeJPY 340.16M
6
JPY 149.99
3.88%
Market CapJPY 79.14B
VolumeJPY 3.73B
8
JPY 0.173268
2.68%
Market CapJPY 25.92B
VolumeJPY 722.16M

Data provided by Coingecko API

More Cryptocurrencies

2694
Market CapJPY 367.59M
VolumeJPY 42.89M
2697
JPY 0.054781
2.50%
Market CapJPY 367.04M
VolumeJPY 17.19M
2698
JPY 0.03670656
3.73%
Market CapJPY 366.93M
VolumeJPY 24.15M
2701
JPY 163.61
0.03%
Market CapJPY 366.58M
VolumeJPY 37,485
2696
JPY 0.792873
3.84%
Market CapJPY 366.45M
VolumeJPY 32.44M

Data provided by Coingecko API