πŸŸ₯🟩 (πŸŸ₯🟩) Live Price

πŸŸ₯🟩 logo
πŸŸ₯🟩πŸŸ₯🟩
JPY 0.228482 -16.37%
Market Cap
JPY 228.22M
16.28%
Volume (24)
JPY 37,757,196
13.55%
Circulating Supply
999,732,350 πŸŸ₯🟩
Issue Date
-

Data provided by Coingecko API

πŸŸ₯🟩 price Statistics

πŸŸ₯🟩 Price Today

πŸŸ₯🟩 Price
JPY 0.228482

Price Change

JPY -0.044726071
16.37%
24h Low / 24h High
JPY 0.226303 / JPY 0.331366

Trading Volume

JPY 37,757,196
13.55%
Volume / Market Cap
0.16544145
Market Dominance
0.000040288404%
Market Rank
#3443

πŸŸ₯🟩 Supply

Circulating Supply
999,732,345.396 πŸŸ₯🟩
Total Supply
999,732,345.396 πŸŸ₯🟩
Max Supply
1,000,000,000 πŸŸ₯🟩

πŸŸ₯🟩 Market Cap

Market Cap
JPY 228,220,900
16.28%

Fully Diluted
Market Cap

JPY 228,220,900
21.03%

πŸŸ₯🟩 Price Yesterday

Yesterday's Low / High
JPY 0.27946587 / JPY 0.29865761
Yesterday's Open / Close
JPY 0.27946587 / JPY 0.29865761
Yesterday's Change
20.96%
Yesterday's Volume
JPY 39,079,353

πŸŸ₯🟩 Price History

7d Low / 7d High
JPY 0.0011487881 / JPY 0.0020186144
30d Low / 30d High
JPY 0.19328193 / JPY 0.29865761
90d Low / 90d High
JPY 0.17991458 / JPY 0.29865761
52 Week Low / 52 Week High
JPY 0.17991458 / JPY 0.29865761
All Time HighNov 19, 2024 (1 months ago)
JPY 3.98
94.21%
All Time LowDec 12, 2024 (10 days ago)
JPY 0.167372
37.62%

Data provided by Coingecko API

πŸŸ₯🟩 to JPY converter

πŸŸ₯🟩
πŸŸ₯🟩πŸŸ₯🟩
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time πŸŸ₯🟩 Price Chart (πŸŸ₯🟩 to JPY)

πŸŸ₯🟩JPYΒ by TradingView

πŸŸ₯🟩 Exchanges

Instant crypto to crypto exchange coming soon!

πŸŸ₯🟩 Historical Price Data (JPY)

Date
12/21/2024
JPY 0.214527
JPY 0
JPY 0.298658
JPY 0.209359
12/20/2024
JPY 0.225986
JPY 0.214527
JPY 0.225986
JPY 0.179915
12/19/2024
JPY 0.245618
JPY 0.225986
JPY 0.255509
JPY 0.205888
12/18/2024
JPY 0.222255
JPY 0.245618
JPY 0.282559
JPY 0.209958
12/17/2024
JPY 0.270983
JPY 0.222255
JPY 0.270983
JPY 0.222845
12/16/2024
JPY 0.242831
JPY 0.270983
JPY 0.293543
JPY 0.211901
12/15/2024
JPY 0.197084
JPY 0.242831
JPY 0.212053
JPY 0.180722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,198
1.80%
Market CapJPY 1.89T
VolumeJPY 42.08B
2
JPY 3,264.92
2.28%
Market CapJPY 393.45B
VolumeJPY 25.24B
4
JPY 2.21
0.65%
Market CapJPY 126.4B
VolumeJPY 10.17B
5
JPY 648.77
1.03%
Market CapJPY 94.65B
VolumeJPY 1.11B
6
JPY 178.57
0.62%
Market CapJPY 85.59B
VolumeJPY 5.36B
7
JPY 0.312397
1.67%
Market CapJPY 46.01B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

3431
JPY 2.29
1.09%
Market CapJPY 228.59M
VolumeJPY 1.71M
3430
JPY 0.242463
1.31%
Market CapJPY 228.44M
VolumeJPY 8.52M
3433
JPY 0.678348
1.16%
Market CapJPY 228.32M
VolumeJPY 140,401
3421
JPY 1.13
3.42%
Market CapJPY 227.98M
VolumeJPY 6.38M
3437
JPY 0.0000003
3.02%
Market CapJPY 227.75M
VolumeJPY 201,325

Data provided by Coingecko API