0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.152035 -2.39%
Market Cap
€129.06M
2.41%
Volume (24)
12,984,039
0.00%
Circulating Supply
848,396,560 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.152035

Price Change

€-0.0037232649
2.39%
24h Low / 24h High
€0.148333 / €0.155808

Trading Volume

€12,984,039
0.00%
Volume / Market Cap
0.10060505
Market Dominance
0.0038058892%
Market Rank
#342

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€129,059,520
2.41%

Fully Diluted
Market Cap

€152,121,690
1.69%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.14872761 / €0.15046123
Yesterday's Open / Close
€0.15046123 / €0.14872761
Yesterday's Change
1.63%
Yesterday's Volume
€12,451,194

0x Protocol Price History

7d Low / 7d High
€0.17239504 / €0.21824265
30d Low / 30d High
€0.14872761 / €0.15564455
90d Low / 90d High
€0.14872761 / €0.16086223
52 Week Low / 52 Week High
€0.14872761 / €0.18866248
All Time HighJul 28, 2018 (7 years ago)
€2.12
92.80%
All Time LowMar 13, 2020 (5 years ago)
€0.1079
41.30%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
ZRX/EUR
€0.0003
€16,693
Recently
Bitstamp
Bitstamp
€0.15
ZRX/EUR
€0.00505
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
11/17/2025
€0.153221
€0
€0.155645
€0.148728
11/16/2025
€0.15747
€0.153221
€0.15792
€0.150506
11/15/2025
€0.154434
€0.15747
€0.159678
€0.154354
11/14/2025
€0.163545
€0.154434
€0.163545
€0.153321
11/13/2025
€0.179036
€0.163545
€0.18082
€0.160225
11/12/2025
€0.174661
€0.179036
€0.188662
€0.174661
11/11/2025
€0.18423
€0.174661
€0.184537
€0.174577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 32 minutes and 54 seconds

Explore Our Other Products for ZRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,979
4.94%
Market Cap€1.81T
Volume€117.11B
2
3,036.81
5.23%
Market Cap€368.02B
Volume€48.26B
4
2.18
4.12%
Market Cap€131.4B
Volume€7.75B
5
911.9
2.59%
Market Cap€125.73B
Volume€4.05B
6
136.74
3.58%
Market Cap€76.01B
Volume€9.57B
10
0.16
3.47%
Market Cap€23.85B
Volume€3.34B

Data provided by Coingecko API

More Cryptocurrencies

341
117.87
3.48%
Market Cap€130M
Volume€6.75M
340
2,612.84
5.34%
Market Cap€129.4M
Volume€2.67M
343
0.86
0.08%
Market Cap€129.14M
Volume€18.22M
344
0.01
1.37%
Market Cap€128.89M
Volume€4.43M
345
1.97
2.45%
Market Cap€128.25M
Volume€3.47M

Data provided by Coingecko API