0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.446509-1.91%
Market Cap
€378.24M
2.25%
Volume (24)
16,584,829
0.19%
Circulating Supply
847,496,060 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.446509

Price Change

€-0.0086865735
1.91%
24h Low / 24h High
€0.443648 / €0.479505

Trading Volume

€16,584,829
0.19%
Volume / Market Cap
0.043847228
Market Dominance
0.016675639%
Market Rank
#174

0x Protocol Supply

Circulating Supply
847,496,054.812 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€378,241,220
2.25%

Fully Diluted
Market Cap

€446,304,400
6.40%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.47670337 / €0.47689771
Yesterday's Open / Close
€0.47670337 / €0.47689771
Yesterday's Change
6.35%
Yesterday's Volume
€16,798,194

0x Protocol Price History

7d Low / 7d High
€0.44205908 / €0.64426133
30d Low / 30d High
€0.44631812 / €0.47689771
90d Low / 90d High
€0.43828561 / €0.49381037
52 Week Low / 52 Week High
€0.41476193 / €0.60128201
All Time HighJul 28, 2018 (5 years ago)
€2.12
78.93%
All Time LowMar 13, 2020 (4 years ago)
€0.1079
313.63%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.45
ZRX/EUR
€0.002
€53,372
Recently
Bitstamp
Bitstamp
€0.49
ZRX/EUR
€0.01497
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
4/18/2024
€0.457138
€0
€0.476898
€0.446318
4/17/2024
€0.463725
€0.457138
€0.473782
€0.444302
4/16/2024
€0.453492
€0.463725
€0.465185
€0.438286
4/15/2024
€0.470703
€0.453492
€0.49381
€0.439239
4/14/2024
€0.438472
€0.470703
€0.4747
€0.425565
4/13/2024
€0.51046
€0.438472
€0.514282
€0.414762
4/12/2024
€0.595626
€0.51046
€0.601282
€0.477931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,183
2.17%
Market Cap€1.18T
Volume€32.1B
2
2,901.26
3.10%
Market Cap€351.25B
Volume€16.97B
4
528.46
1.69%
Market Cap€81.31B
Volume€1.17B
8
0.47
3.57%
Market Cap€26.34B
Volume€1.49B
11
0.43
3.85%
Market Cap€15.14B
Volume€432.08M
552
1
0.38%
Market Cap€70.33M
Volume€753,588

Data provided by Coingecko API

More Cryptocurrencies

171
0.02
1.99%
Market Cap€396.2M
Volume€20.42M
172
0.85
1.54%
Market Cap€388.67M
Volume€12.06M
173
0.52
2.18%
Market Cap€380.91M
Volume€9.36M
175
0.7
3.39%
Market Cap€376.18M
Volume€19.05M
176
0.02
3.95%
Market Cap€375.91M
Volume€40.55M

Data provided by Coingecko API