0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.221242+ 4.04%
Market Cap
€187.7M
4.03%
Volume (24)
25,041,626
10.43%
Circulating Supply
848,396,560 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.221242

Price Change

€0.00858483
4.04%
24h Low / 24h High
€0.210773 / €0.222407

Trading Volume

€25,041,626
10.43%
Volume / Market Cap
0.13340962
Market Dominance
0.0064155864%
Market Rank
#287

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
€187,704,800
4.03%

Fully Diluted
Market Cap

€221,246,530
2.20%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.21612348 / €0.21686045
Yesterday's Open / Close
€0.21686045 / €0.21612348
Yesterday's Change
2.19%
Yesterday's Volume
€25,470,504

0x Protocol Price History

7d Low / 7d High
€0.21321432 / €0.25903104
30d Low / 30d High
€0.21147576 / €0.22160105
90d Low / 90d High
€0.1914153 / €0.22160105
52 Week Low / 52 Week High
€0.18101725 / €0.22160105
All Time HighJul 28, 2018 (6 years ago)
€2.12
89.60%
All Time LowMar 13, 2020 (5 years ago)
€0.1079
104.19%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.21
ZRX/EUR
€0.0001
€4,822
Recently
Bitstamp
Bitstamp
€0.22
ZRX/EUR
€0.00228
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
7/12/2025
€0.213169
€0
€0.221601
€0.211476
7/11/2025
€0.212425
€0.213169
€0.220626
€0.21127
7/10/2025
€0.2004
€0.212425
€0.212618
€0.199471
7/9/2025
€0.190329
€0.2004
€0.201429
€0.188912
7/8/2025
€0.185116
€0.190329
€0.190431
€0.183036
7/7/2025
€0.185945
€0.185116
€0.188648
€0.184322
7/6/2025
€0.182076
€0.185945
€0.187219
€0.181017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,924
0.27%
Market Cap€2.35T
Volume€22.88B
2
2,960.46
0.25%
Market Cap€357.16B
Volume€16.46B
3
2.78
0.13%
Market Cap€164.27B
Volume€6.63B
5
687.7
0.57%
Market Cap€100.32B
Volume€931.33M
6
162.06
0.22%
Market Cap€86.91B
Volume€7.18B
8
0.2
0.84%
Market Cap€29.86B
Volume€4.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€190.73M
Volume€10.73M
285
0.0018342
3.69%
Market Cap€188M
Volume€20.03M
286
0.22
4.07%
Market Cap€187.7M
Volume€25.06M
288
0.00251022
3.82%
Market Cap€187.2M
Volume€1.43M
289
0.19
1.61%
Market Cap€186.64M
Volume€59.37M

Data provided by Coingecko API