Qtum (QTUM) Live Price

Qtum logo
QTUMQtum
$0.930926 -6.80%
Market Cap
$98.7M
6.84%
Volume (24)
$8,073,698
0.97%
Circulating Supply
106,024,990 QTUM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

QTUM price Statistics

Qtum Price Today

Qtum Price
$0.930926

Price Change

$-0.067873898
6.80%
24h Low / 24h High
$0.918498 / $1.001

Trading Volume

$8,073,698
0.97%
Volume / Market Cap
0.081799174
Market Dominance
0.0035968374%
Market Rank
#300

Qtum Supply

Circulating Supply
106,024,985.75 QTUM
Total Supply
107,822,406 QTUM
Max Supply
0 QTUM

Qtum Market Cap

Market Cap
$98,701,461
6.84%

Fully Diluted
Market Cap

$100,374,730
5.96%

Qtum Price Yesterday

Yesterday's Low / High
$0.98939184 / $0.9904443
Yesterday's Open / Close
$0.98939184 / $0.9904443
Yesterday's Change
5.96%
Yesterday's Volume
$5,791,579

Qtum Price History

7d Low / 7d High
$0.92420987 / $1.1864588
30d Low / 30d High
$0.97088168 / $1.0006704
90d Low / 90d High
$0.97088168 / $1.0500047
52 Week Low / 52 Week High
$0.91522892 / $1.1864588
All Time HighJan 6, 2018 (8 years ago)
$100.22
99.07%
All Time LowMar 13, 2020 (6 years ago)
$0.783142
18.96%

Data provided by Coingecko API

QTUM to USD converter

Qtum
QtumQTUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Qtum Price Chart (QTUM to USD)

QTUMUSD by TradingView

Qtum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.94
QTUM/USDT
$0.0026
$2,869,392
Recently
Binance
Binance
$0.94
QTUM/USDT
$0.001
$441,877
Recently
Gate
Gate
$0.94
QTUM/USDT
$0.0022
$10,203
Recently
Kraken
Kraken
$0.94
QTUM/USD
$0.00485
$4,510
Recently
KuCoin
KuCoin
$0.93
QTUM/USDT
$0.005
$3,058
Recently
Binance US
Binance US
$0.95
QTUM/USDT
$0.231
$159
Recently

Qtum Historical Price Data (USD)

Date
5/14/2026
$0.986174
$0
$1.00067
$0.970882
5/13/2026
$1.029161
$0.986174
$1.050005
$0.980233
5/12/2026
$1.028829
$1.029161
$1.046291
$1.004158
5/11/2026
$1.045304
$1.028829
$1.070964
$1.0243
5/10/2026
$0.960063
$1.045304
$1.186459
$0.951017
5/9/2026
$0.964942
$0.960063
$0.97841
$0.961038
5/8/2026
$0.922115
$0.964942
$0.974928
$0.915229

Data provided by Coingecko API

QTUM Price Live Data

The live price of QTUM is $ 0.930926 per (QTUM/USD) today with a current market cap of 98.7M USD. 24-hour trading volume is $ 8,073,698 USD. QTUM to USD price is updated in real-time. Qtum is -6.80% in the last 24 hours. It has a circulating supply of $ 106,024,990 QTUM.

Qtum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QTUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Qtum (QTUM)

Qtum (QTUM), also known as Quantum, is a cryptocurrency and decentralized application platform launched in 2017. While the underlying blockchain used is based on the Bitcoin protocol, it also incorporates features from Ethereum's Smart Contracts system. Qtum aims to be a hybrid between these two major coins by acting as an efficient payment system and a platform for the development of decentralized applications.The value of QTUM had a sharp increase after its 2017 ICO, which then continued into the 2018 boom and bust across the cryptospace. As with many other digital currencies, the price of the coin finally settled in the same general range as before the crypto boom. It is now a top 40 cryptocurrency by overall market cap.The developers of Qtum see it as a next generation digital currency that has improved on the shortcomings of the coins that have preceded it. In particular it is intended to be a state-of-the-art payment platform that combines the best features of the current cryptospace.In addition to being a hybrid between Bitcoin and Ethereum, Qtum also has a strong focus on accessibility for mobile platforms. While many digital currencies require the handling device to access a large amount of information before being able to process transactions, this coin is specifically designed to operate on devices with a smaller data capacity.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 55 minutes and 11 seconds

Explore Our Other Products for QTUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,292
2.64%
Market Cap$1.59T
Volume$41.52B
2
$2,227.43
3.09%
Market Cap$268.67B
Volume$18.26B
4
$674.97
0.95%
Market Cap$90.92B
Volume$1.18B
5
$1.45
1.86%
Market Cap$89.37B
Volume$3.93B
7
$89.66
2.97%
Market Cap$51.81B
Volume$3.33B
10
$0.11
2.30%
Market Cap$17.37B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

201
$2.11
1.29%
Market Cap$177.15M
Volume$2.1M
202
$1.08
1.25%
Market Cap$175.59M
Volume$3.89M
Market Cap$173.93M
Volume$4.92M
204
$0.05
1.68%
Market Cap$173.85M
Volume$1.02M
Market Cap$172.58M
Volume$470,515
Market Cap$171.31M
Volume$50
207
$11.06
4.75%
Market Cap$169.1M
Volume$1.29M
208
$0.00353072
5.81%
Market Cap$168.87M
Volume$44.84M
209
$0.62
3.29%
Market Cap$165.9M
Volume$7.98M
210
$1.36
0.30%
Market Cap$163.94M
Volume$1.19M
211
$1.78
0.16%
Market Cap$163.37M
Volume$6.98M
213
$0.02
8.59%
Market Cap$162.08M
Volume$11.22M
214
$0.19
7.48%
Market Cap$161.27M
Volume$27.93M
215
Market Cap$159.48M
Volume$9.55M
218
$0.86
4.53%
Market Cap$158.33M
Volume$3.27M
Market Cap$158.3M
Volume$12,424
219
$0.47
6.66%
Market Cap$157.77M
Volume$11.76M
220
$0.27
8.33%
Market Cap$155.05M
Volume$15.3M
221
$0.62
3.81%
Market Cap$154.68M
Volume$12.32M
222
$0.00000765
4.80%
Market Cap$153.54M
Volume$8.64M
224
$1
0.09%
Market Cap$152.5M
Volume$2.29M
227
$2,907.01
1.05%
Market Cap$151.72M
Volume$16.74M
226
Market Cap$151.56M
Volume$9.3M
Market Cap$150.6M
Volume$24.64M
225
$1.21
0.27%
Market Cap$149.81M
Volume$4,396
229
$1
0.16%
Market Cap$149.72M
Volume$6.14M
230
$0.33
6.01%
Market Cap$149.16M
Volume$7.9M
231
Market Cap$148.19M
Volume$411,804
233
$0.29
5.35%
Market Cap$147.38M
Volume$1.82M
232
$7.49
0.21%
Market Cap$146.6M
Volume$18.31M
234
$2.21
8.02%
Market Cap$145.33M
Volume$20.1M
235
$0.14
7.54%
Market Cap$143.34M
Volume$19.88M
236
$0.00144324
0.33%
Market Cap$142.63M
Volume$3.01M
237
$0.09
6.61%
Market Cap$142.54M
Volume$19.88M
238
$0.14
3.39%
Market Cap$140.24M
Volume$10.84M
239
Market Cap$138.39M
Volume$4.1M
240
$0.1
4.63%
Market Cap$134.98M
Volume$11.52M
242
$1
0.00%
Market Cap$132.42M
Volume$15.99M
Market Cap$132.07M
Volume$504,460
244
$0.29
0.02%
Market Cap$132.04M
Volume$1.19M
245
$0.00120375
0.44%
Market Cap$131.01M
Volume$5.81M
246
$1.65
5.49%
Market Cap$128.69M
Volume$3.8M
247
$0.13
0.19%
Market Cap$126.86M
Volume$164,878
248
$4.19
6.20%
Market Cap$125.41M
Volume$7.56M
249
$0.00000062
5.55%
Market Cap$125.16M
Volume$1.12M
250
$0.01
7.69%
Market Cap$124.19M
Volume$24.14M
251
Market Cap$123.87M
Volume$8,097
252
$0.29
2.12%
Market Cap$122.59M
Volume$736,395
Market Cap$122.37M
Volume$46.97M
255
$0.04
6.99%
Market Cap$121.8M
Volume$67.75M
254
$0.14
7.74%
Market Cap$121.72M
Volume$5.19M
256
$0.09
0.52%
Market Cap$120.32M
Volume$120,723
Market Cap$119.2M
Volume$0
Market Cap$118.54M
Volume$13.79M
259
$0.00189224
5.40%
Market Cap$118.36M
Volume$6.99M
Market Cap$118.2M
Volume$8.83M
261
$1
0.08%
Market Cap$117.92M
Volume$14.27M
262
$0.06
6.88%
Market Cap$117.51M
Volume$87.23M
263
$0.06
4.63%
Market Cap$115.28M
Volume$39.47M
264
Market Cap$115.15M
Volume$101,765
266
$0.02
3.10%
Market Cap$114.5M
Volume$13.76M
269
$0.13
0.01%
Market Cap$114.08M
Volume$826,865
270
Market Cap$113.97M
Volume$2,093
272
$0.00027051
5.51%
Market Cap$113.77M
Volume$10M
271
$0.34
0.94%
Market Cap$113.75M
Volume$9.64M
273
$0.36
1.07%
Market Cap$113.58M
Volume$4.09M
Market Cap$113.11M
Volume$1.67M
275
$33.25
2.38%
Market Cap$112.45M
Volume$35,199
276
$6.22
5.99%
Market Cap$112.17M
Volume$14.59M
277
$0.52
5.85%
Market Cap$111.56M
Volume$11.86M
278
$0.1
6.89%
Market Cap$111.31M
Volume$22.25M
280
$0.32
5.40%
Market Cap$109.54M
Volume$9.23M
281
$0.45
3.85%
Market Cap$108.41M
Volume$15.15M
265
$0.11
22.93%
Market Cap$108.34M
Volume$18.16M
282
$0.06
0.46%
Market Cap$108.06M
Volume$7.3M
283
$0.06
1.62%
Market Cap$107.76M
Volume$448,354
285
$2.12
5.54%
Market Cap$105.35M
Volume$11.33M
286
$1.62
4.94%
Market Cap$105.13M
Volume$4.5M
287
$0.14
6.02%
Market Cap$104.87M
Volume$1.62M
288
$0.05
0.83%
Market Cap$103.89M
Volume$21.59M
289
Market Cap$102.17M
Volume$8.1M
Market Cap$101.87M
Volume$0
291
$20.3
6.78%
Market Cap$101.65M
Volume$1.54M
292
Market Cap$101.21M
Volume$118,017
293
Market Cap$100.63M
Volume$564,841
Market Cap$100.23M
Volume$145,603
313
$0.04
54.12%
Market Cap$100.15M
Volume$1.83M
298
$57.33
2.90%
Market Cap$99.99M
Volume$0
295
$0.26
3.03%
Market Cap$99.97M
Volume$9.07M
296
Market Cap$99.89M
Volume$1.67M
201
$2.11
1.29%
Market Cap$177.15M
Volume$2.1M
202
$1.08
1.25%
Market Cap$175.59M
Volume$3.89M

Data provided by Coingecko API