0xFair (FAIR) Live Price

0xFair logo
FAIR0xFair
BRL 0.003086-5.49%
Market Cap
BRL 2.28M
5.18%
Volume (24)
BRL 2,229
65.89%
Circulating Supply
740,332,770 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

0xFair Price Today

0xFair Price
BRL 0.00308594

Price Change

BRL -0.00017911434
5.49%
24h Low / 24h High
BRL 0.00307754 / BRL 0.00326506

Trading Volume

BRL 2,228.85
65.89%
Volume / Market Cap
0.00097584565
Market Dominance
0.000017855771%
Market Rank
#3144

0xFair Supply

Circulating Supply
740,332,768.69 FAIR
Total Supply
888,000,000 FAIR
Max Supply
888,000,000 FAIR

0xFair Market Cap

Market Cap
BRL 2,284,019
5.18%

Fully Diluted
Market Cap

BRL 2,739,591
3.86%

0xFair Price Yesterday

Yesterday's Low / High
BRL 0.0032009816 / BRL 0.0032171831
Yesterday's Open / Close
BRL 0.0032009816 / BRL 0.0032171831
Yesterday's Change
3.84%
Yesterday's Volume
BRL 620.74684

0xFair Price History

7d Low / 7d High
BRL 0.00060597586 / BRL 0.00071762162
30d Low / 30d High
BRL 0.0031479416 / BRL 0.003258897
90d Low / 90d High
BRL 0.0031479416 / BRL 0.0035815679
52 Week Low / 52 Week High
BRL 0.0031479416 / BRL 0.0036858999
All Time HighMar 10, 2024 (1 months ago)
BRL 0.04542939
93.21%
All Time LowApr 29, 2024 (0 days ago)
BRL 0.00307754
0.25%

Data provided by Coingecko API

FAIR to BRL converter

0xFair
0xFairFAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xFair Price Chart (FAIR to BRL)

FAIRBRL by TradingView

0xFair Exchanges

Instant crypto to crypto exchange coming soon!

0xFair Historical Price Data (BRL)

Date
4/28/2024
BRL 0.003172
BRL 0
BRL 0.003259
BRL 0.003166
4/27/2024
BRL 0.003494
BRL 0.003172
BRL 0.003494
BRL 0.003148
4/26/2024
BRL 0.003581
BRL 0.003494
BRL 0.003581
BRL 0.003484
4/25/2024
BRL 0.003536
BRL 0.003581
BRL 0.003581
BRL 0.003495
4/24/2024
BRL 0.003617
BRL 0.003536
BRL 0.003686
BRL 0.003527
4/22/2024
BRL 0.003561
BRL 0
BRL 0.003662
BRL 0.003561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,243
2.64%
Market CapBRL 1.23T
VolumeBRL 19.87B
2
BRL 3,181.82
4.12%
Market CapBRL 388.86B
VolumeBRL 13.7B
4
BRL 586.48
2.34%
Market CapBRL 90.19B
VolumeBRL 942.17M
8
BRL 0.5
4.23%
Market CapBRL 27.72B
VolumeBRL 760.18M
11
BRL 0.45
5.45%
Market CapBRL 15.92B
VolumeBRL 274.5M
569
BRL 1
0.30%
Market CapBRL 70.28M
VolumeBRL 431,765

Data provided by Coingecko API

More Cryptocurrencies

3141
BRL 0.03
2.43%
Market CapBRL 2.3M
VolumeBRL 215,498
3142
BRL 0.00044528
0.06%
Market CapBRL 2.29M
VolumeBRL 639,398
3143
BRL 0.00052087
10.82%
Market CapBRL 2.29M
VolumeBRL 13,299
3145
BRL 0.0001972
0.19%
Market CapBRL 2.28M
VolumeBRL 144,815
3146
BRL 0.04
3.97%
Market CapBRL 2.28M
VolumeBRL 2,711

Data provided by Coingecko API