0xFair (FAIR) Live Price

0xFair logo
FAIR0xFair
JPY 0.106307-2.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 321,465
25.18%
Circulating Supply
0 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

0xFair Price Today

0xFair Price
JPY 0.106307

Price Change

JPY -0.0024807295
2.28%
24h Low / 24h High
JPY 0.10284 / JPY 0.108787

Trading Volume

JPY 321,465
25.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xFair Supply

Circulating Supply
0 FAIR
Total Supply
888,000,000 FAIR
Max Supply
888,000,000 FAIR

0xFair Market Cap

Fully Diluted
Market Cap

JPY 94,400,236
2.06%

0xFair Price Yesterday

Yesterday's Low / High
JPY 0.10840757 / JPY 0.10868208
Yesterday's Open / Close
JPY 0.10840757 / JPY 0.10868208
Yesterday's Change
2.06%
Yesterday's Volume
JPY 691,282.4

0xFair Price History

7d Low / 7d High
JPY 0.00066840683 / JPY 0.00076469916
30d Low / 30d High
JPY 0.10411102 / JPY 0.11166113
90d Low / 90d High
JPY 0.10411102 / JPY 0.11495831
52 Week Low / 52 Week High
JPY 0.10411102 / JPY 0.12306672
All Time HighMar 10, 2024 (1 months ago)
JPY 1.34
92.08%
All Time LowApr 19, 2024 (1 days ago)
JPY 0.102516
3.70%

Data provided by Coingecko API

FAIR to JPY converter

0xFair
0xFairFAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xFair Price Chart (FAIR to JPY)

FAIRJPY by TradingView

0xFair Exchanges

Instant crypto to crypto exchange coming soon!

0xFair Historical Price Data (JPY)

Date
4/19/2024
JPY 0.109793
JPY 0
JPY 0.111108
JPY 0.104111
4/18/2024
JPY 0.108086
JPY 0.109793
JPY 0.111661
JPY 0.107519
4/17/2024
JPY 0.113844
JPY 0.108086
JPY 0.114369
JPY 0.108815
4/16/2024
JPY 0.114235
JPY 0.113844
JPY 0.114808
JPY 0.111397
4/15/2024
JPY 0.113309
JPY 0.114235
JPY 0.117708
JPY 0.113155
4/14/2024
JPY 0.108695
JPY 0.113309
JPY 0.113682
JPY 0.106695
4/13/2024
JPY 0.120219
JPY 0.108695
JPY 0.123067
JPY 0.104962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,683
0.27%
Market CapJPY 1.27T
VolumeJPY 21B
2
JPY 3,150.45
1.47%
Market CapJPY 378.45B
VolumeJPY 10.36B
4
JPY 570.7
1.63%
Market CapJPY 87.8B
VolumeJPY 875.55M
8
JPY 0.52805
3.48%
Market CapJPY 29.12B
VolumeJPY 1.27B
11
JPY 0.505834
6.64%
Market CapJPY 17.85B
VolumeJPY 556.12M
584
JPY 1.003
0.14%
Market CapJPY 70.37M
VolumeJPY 659,696

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API