21Million (21M) Live Price

21Million logo
21M21Million
JPY 5.49+ 1.90%
Market Cap
JPY 95.55M
1.85%
Volume (24)
JPY 1,082,380
4.98%
Circulating Supply
17,419,175 21M
Issue Date
-

Data provided by Coingecko API

21M price Statistics

21Million Price Today

21Million Price
JPY 5.49

Price Change

JPY 0.102361
1.90%
24h Low / 24h High
JPY 5.38 / JPY 5.56

Trading Volume

JPY 1,082,380
4.98%
Volume / Market Cap
0.011327321
Market Dominance
0.000016282518%
Market Rank
#4730

21Million Supply

Circulating Supply
17,419,174.667 21M
Total Supply
17,839,174.667 21M
Max Supply
21,000,000 21M

21Million Market Cap

Market Cap
JPY 95,554,811
1.85%

Fully Diluted
Market Cap

JPY 97,858,767
0.53%

21Million Price Yesterday

Yesterday's Low / High
JPY 5.4499342 / JPY 5.4630581
Yesterday's Open / Close
JPY 5.4499342 / JPY 5.4630581
Yesterday's Change
0.61%
Yesterday's Volume
JPY 1,248,473.4

21Million Price History

7d Low / 7d High
JPY 0.033611433 / JPY 0.038470636
30d Low / 30d High
JPY 5.3892341 / JPY 5.4967075
90d Low / 90d High
JPY 5.2807727 / JPY 5.616938
52 Week Low / 52 Week High
JPY 4.9550294 / JPY 5.6784582
All Time HighJan 2, 2025 (8 months ago)
JPY 13.4
59.06%
All Time LowJun 13, 2025 (2 months ago)
JPY 2.29
139.24%

Data provided by Coingecko API

21M to JPY converter

21Million
21Million21M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21M Safely with 3Commas

Use a proven backtested strategy for 21M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 21Million Price Chart (21M to JPY)

    21MJPY by TradingView

    21Million Exchanges

    Instant crypto to crypto exchange coming soon!

    21Million Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 5.469717
    JPY 0
    JPY 5.496707
    JPY 5.389234
    8/29/2025
    JPY 5.559685
    JPY 5.469717
    JPY 5.614293
    JPY 5.317964
    8/28/2025
    JPY 5.280773
    JPY 5.559685
    JPY 5.616938
    JPY 5.280773
    8/27/2025
    JPY 5.415599
    JPY 5.280773
    JPY 5.506046
    JPY 5.303174
    8/26/2025
    JPY 5.180876
    JPY 5.415599
    JPY 5.422288
    JPY 4.955029
    8/25/2025
    JPY 5.536489
    JPY 5.180876
    JPY 5.581646
    JPY 5.103256
    8/24/2025
    JPY 5.431006
    JPY 5.536489
    JPY 5.678458
    JPY 5.380097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 5 minutes and 44 seconds

    Explore Our Other Products for 21M

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,384
    0.17%
    Market CapJPY 2.16T
    VolumeJPY 22.8B
    2
    JPY 4,472.84
    2.48%
    Market CapJPY 539.89B
    VolumeJPY 19.3B
    4
    JPY 2.82
    0.87%
    Market CapJPY 167.46B
    VolumeJPY 3.07B
    5
    JPY 859.98
    0.59%
    Market CapJPY 119.7B
    VolumeJPY 722.57M
    6
    JPY 203.22
    1.37%
    Market CapJPY 109.91B
    VolumeJPY 5.22B
    9
    JPY 0.217386
    1.33%
    Market CapJPY 32.76B
    VolumeJPY 971.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 95.83M
    VolumeJPY 1.93M
    4727
    JPY 1.065
    0.55%
    Market CapJPY 95.81M
    VolumeJPY 5,253
    4745
    JPY 0.098038
    0.76%
    Market CapJPY 95.62M
    VolumeJPY 3.15M
    4735
    JPY 0.157641
    0.94%
    Market CapJPY 95.55M
    VolumeJPY 13,114
    4729
    JPY 0.162902
    0.77%
    Market CapJPY 95.54M
    VolumeJPY 2.32M

    Data provided by Coingecko API