Patriot (PATRIOT) Live Price

Patriot logo
PATRIOTPatriot
$0.000093 -1.78%
Market Cap
$934,931
1.70%
Volume (24)
$17,487
0.19%
Circulating Supply
10,000,000,000 PATRIOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PATRIOT price Statistics

Patriot Price Today

Patriot Price
$0.00009343

Price Change

$-0.0000016887016
1.78%
24h Low / 24h High
$0.00009284 / $0.00009929

Trading Volume

$17,486.58
0.19%
Volume / Market Cap
0.018703605
Market Dominance
0.000034070365%
Market Rank
#3103

Patriot Supply

Circulating Supply
10,000,000,000 PATRIOT
Total Supply
10,000,000,000 PATRIOT
Max Supply
10,000,000,000 PATRIOT

Patriot Market Cap

Market Cap
$934,931
1.70%

Fully Diluted
Market Cap

$934,931
0.28%

Patriot Price Yesterday

Yesterday's Low / High
$0.000093147998 / $0.00009332101
Yesterday's Open / Close
$0.00009332101 / $0.000093147998
Yesterday's Change
0.21%
Yesterday's Volume
$300,375.46

Patriot Price History

7d Low / 7d High
$0.000068078066 / $0.00015086718
30d Low / 30d High
$0.000080898835 / $0.00010608998
90d Low / 90d High
$0.000068277551 / $0.00010608998
52 Week Low / 52 Week High
$0.000068078066 / $0.00016270221
All Time HighJan 12, 2025 (1 years ago)
$0.0083856
98.89%
All Time LowMay 11, 2026 (4 days ago)
$0.00006486
43.87%

Data provided by Coingecko API

PATRIOT to USD converter

Patriot
PatriotPATRIOT
USD
USDUSD

Data provided by Coingecko API

Real-Time Patriot Price Chart (PATRIOT to USD)

PATRIOTUSD by TradingView

Patriot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000466
PATRIOT/USDT
$0.000281
$8,334
Recently

Patriot Historical Price Data (USD)

Date
5/15/2026
$0.000083
$0
$0.000106
$0.000081
5/14/2026
$0.000082
$0.000083
$0.000084
$0.000081
5/13/2026
$0.000085
$0.000082
$0.000087
$0.000078
5/12/2026
$0.000078
$0.000085
$0.000093
$0.000068
5/11/2026
$0.000134
$0.000078
$0.000135
$0.000068
5/10/2026
$0.00012
$0.000134
$0.000138
$0.00012
5/9/2026
$0.000163
$0.00012
$0.000163
$0.000129

Data provided by Coingecko API

PATRIOT Price Live Data

The live price of PATRIOT is $ 0.000093 per (PATRIOT/USD) today with a current market cap of 934,931 USD. 24-hour trading volume is $ 17,487 USD. PATRIOT to USD price is updated in real-time. Patriot is -1.78% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 PATRIOT.

Patriot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PATRIOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

6 hours, 33 minutes and 53 seconds

Explore Our Other Products for PATRIOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,267
1.18%
Market Cap$1.57T
Volume$29.74B
2
$2,176.31
2.18%
Market Cap$262.65B
Volume$11.63B
4
$655.86
2.69%
Market Cap$88.4B
Volume$865.79M
5
$1.42
1.99%
Market Cap$87.52B
Volume$1.73B
7
$86.6
3.16%
Market Cap$50.05B
Volume$2.49B
10
$0.11
1.98%
Market Cap$16.96B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

3100
$0.01
11.61%
Market Cap$936,773
Volume$64
3101
$0.0004352
9.29%
Market Cap$936,153
Volume$156,064
3102
$0
3.37%
Market Cap$936,146
Volume$2,875
3104
$0.00043427
3.95%
Market Cap$935,074
Volume$765
Market Cap$934,389
Volume$7,668
3106
$0.00093466
3.72%
Market Cap$934,362
Volume$66,688
Market Cap$932,470
Volume$761,232
3109
$0.00043731
1.23%
Market Cap$932,290
Volume$33,655
3110
$0.00093419
0.54%
Market Cap$930,972
Volume$112
3111
$0.00096276
7.29%
Market Cap$930,471
Volume$18,491
3107
$0.00092996
145.58%
Market Cap$929,962
Volume$125,254
3112
$0.01
3.81%
Market Cap$929,858
Volume$181,895
Market Cap$929,387
Volume$105,220
3114
$0.00142786
1.63%
Market Cap$927,200
Volume$283,421
3115
$0.00342829
4.74%
Market Cap$924,833
Volume$1,719
3116
$0.00025052
0.11%
Market Cap$923,930
Volume$503,109
3117
Market Cap$922,418
Volume$1,361
3118
$0.00092128
1.41%
Market Cap$921,278
Volume$406,500
3120
Market Cap$918,671
Volume$5
3119
Market Cap$918,659
Volume$3
3121
$0.00179188
22.59%
Market Cap$918,613
Volume$112
3122
$2.5
2.39%
Market Cap$918,489
Volume$23,102
3123
$0.0021344
1.38%
Market Cap$918,121
Volume$3,641
3124
$0.00091805
5.27%
Market Cap$918,044
Volume$170,272
3125
$0.00091694
11.73%
Market Cap$916,938
Volume$20,046
3126
$0.00091891
4.13%
Market Cap$916,623
Volume$47,404
3127
$0.00099268
94.07%
Market Cap$915,282
Volume$337
3128
$0.00095964
6.95%
Market Cap$910,432
Volume$94,851
Market Cap$909,971
Volume$56,349
3130
$0.06
0.09%
Market Cap$909,049
Volume$208,404
3131
$0.00320476
10.11%
Market Cap$908,618
Volume$19,126
3132
$0.05
0%
Market Cap$908,322
Volume$0
Market Cap$907,715
Volume$2,904
3135
$0.00401093
17.95%
Market Cap$907,400
Volume$127,466
Market Cap$906,491
Volume$56,079
3137
$0.00090571
1.60%
Market Cap$905,612
Volume$3,588
3138
$0.00226114
19.97%
Market Cap$904,761
Volume$19,833
Market Cap$904,563
Volume$1.38M
3139
Market Cap$904,178
Volume$16,735
3140
$0.0001063
0.38%
Market Cap$903,853
Volume$125
3141
$0.09
9.38%
Market Cap$902,503
Volume$100,989
3142
$0.00034677
4.96%
Market Cap$901,508
Volume$2,598
Market Cap$900,997
Volume$217
3144
Market Cap$898,717
Volume$134
3146
$0.01
0.47%
Market Cap$895,905
Volume$931
3145
Market Cap$895,857
Volume$4,517
3147
$0.00089807
7.90%
Market Cap$895,822
Volume$20,406
3148
$0.00009524
0.20%
Market Cap$895,236
Volume$10
3149
$0.00259697
12.16%
Market Cap$891,857
Volume$14,067
3150
$0.00089053
6.49%
Market Cap$890,388
Volume$285,834
3151
$0.89
3.32%
Market Cap$888,316
Volume$14,703
3152
$0.00000003
0.66%
Market Cap$886,072
Volume$1,970
3153
$0.00088374
13.05%
Market Cap$885,948
Volume$100,563
Market Cap$884,321
Volume$247
3155
$0.00165337
1.01%
Market Cap$883,260
Volume$9,174
Market Cap$882,881
Volume$4
3157
Market Cap$882,524
Volume$5,544
3158
$0.00108258
1.07%
Market Cap$882,109
Volume$23
Market Cap$880,898
Volume$53,095
3160
$0.00061014
3.78%
Market Cap$880,690
Volume$1,992
3161
$0.08
1.10%
Market Cap$880,120
Volume$10,780
3162
$0.03
0.13%
Market Cap$879,694
Volume$10
3163
$0.00075387
5.00%
Market Cap$879,528
Volume$97,912
3164
$0.00087822
3.91%
Market Cap$878,149
Volume$22
Market Cap$877,067
Volume$4.29M
3166
$0.00087483
10.67%
Market Cap$876,810
Volume$131,288
3167
$0.00029365
9.84%
Market Cap$875,456
Volume$531,591
Market Cap$873,508
Volume$178
3169
$0.00090435
1.11%
Market Cap$870,933
Volume$2,539
3170
$0.00086097
18.69%
Market Cap$870,584
Volume$405,879
3171
$0.00071325
1.45%
Market Cap$868,604
Volume$20,381
Market Cap$868,460
Volume$25
Market Cap$867,945
Volume$57,162
3174
$0.00175021
3.91%
Market Cap$867,040
Volume$62,806
3175
$0.00101862
0.68%
Market Cap$866,467
Volume$90
3176
$0.00086618
4.42%
Market Cap$865,740
Volume$108,905
3177
$0.00000261
1.44%
Market Cap$864,525
Volume$24,228
3178
$0.00000415
6.40%
Market Cap$864,083
Volume$42,368
3179
$0.00077711
0.34%
Market Cap$862,911
Volume$53,878
3180
Market Cap$861,166
Volume$11,691
3181
$0.00076553
4.99%
Market Cap$861,096
Volume$11,243
3182
$0.37
5.52%
Market Cap$860,547
Volume$3,387
Market Cap$859,773
Volume$555
Market Cap$857,440
Volume$55,708
3185
$0.01
8.05%
Market Cap$856,105
Volume$57,534
3186
Market Cap$855,236
Volume$0
3187
$57.98
0%
Market Cap$854,676
Volume$0
3188
$0.00086561
66.80%
Market Cap$854,281
Volume$2.14M
3189
$0.00087685
0.75%
Market Cap$853,108
Volume$5,697
3190
$0.00083803
38.29%
Market Cap$851,682
Volume$439,212
Market Cap$851,417
Volume$834,553
3192
$0.00008511
2.14%
Market Cap$851,121
Volume$3
3193
$0.00086006
8.66%
Market Cap$850,919
Volume$91,240
3194
$0.00050888
0.48%
Market Cap$850,144
Volume$297
3195
Market Cap$849,432
Volume$66,365
3196
$1.01
3.42%
Market Cap$848,844
Volume$2.27M
3197
$0.00002481
2.33%
Market Cap$848,555
Volume$5,029
3198
Market Cap$847,196
Volume$3,666
3199
$0.00124272
17.55%
Market Cap$845,625
Volume$24,085
3100
$0.01
11.61%
Market Cap$936,773
Volume$64
3101
$0.0004352
9.29%
Market Cap$936,153
Volume$156,064

Data provided by Coingecko API