300FIT (FIT) Live Price

300FIT logo
FIT300FIT
JPY 0.109893+2.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,086,699
6.67%
Circulating Supply
0 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

300FIT Price Today

300FIT Price
JPY 0.109893

Price Change

JPY 0.00278621
2.60%
24h Low / 24h High
JPY 0.10628 / JPY 0.112644

Trading Volume

JPY 24,086,699
6.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

300FIT Supply

Circulating Supply
0 FIT
Total Supply
10,000,000,000 FIT
Max Supply
0 FIT

300FIT Market Cap

Fully Diluted
Market Cap

JPY 1,098,793,300
0.05%

300FIT Price Yesterday

Yesterday's Low / High
JPY 0.10901036 / JPY 0.11086765
Yesterday's Open / Close
JPY 0.11086765 / JPY 0.10901036
Yesterday's Change
0.04%
Yesterday's Volume
JPY 19,980,382

300FIT Price History

7d Low / 7d High
JPY 0.00061395934 / JPY 0.00072465531
30d Low / 30d High
JPY 0.1042127 / JPY 0.11125105
90d Low / 90d High
JPY 0.097325612 / JPY 0.11125105
52 Week Low / 52 Week High
JPY 0.094719804 / JPY 0.11125105
All Time HighOct 9, 2020 (3 years ago)
JPY 3.7
97.07%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.00048177
22392.33%

Data provided by Coingecko API

FIT to JPY converter

300FIT
300FITFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 300FIT Price Chart (FIT to JPY)

FITJPY by TradingView

300FIT Exchanges

Instant crypto to crypto exchange coming soon!

300FIT Historical Price Data (JPY)

Date
4/22/2024
JPY 0.105743
JPY 0
JPY 0.111251
JPY 0.104213
4/21/2024
JPY 0.105902
JPY 0.105743
JPY 0.10983
JPY 0.104966
4/20/2024
JPY 0.102951
JPY 0.105902
JPY 0.110146
JPY 0.100871
4/19/2024
JPY 0.100767
JPY 0.102951
JPY 0.102963
JPY 0.09472
4/18/2024
JPY 0.098557
JPY 0.100767
JPY 0.101072
JPY 0.097462
4/17/2024
JPY 0.105264
JPY 0.098557
JPY 0.108303
JPY 0.098152
4/16/2024
JPY 0.102167
JPY 0.105264
JPY 0.10912
JPY 0.09755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,072
0.14%
Market CapJPY 1.3T
VolumeJPY 18.86B
2
JPY 3,185.38
0.69%
Market CapJPY 388.78B
VolumeJPY 10.51B
4
JPY 605.18
0.96%
Market CapJPY 93.18B
VolumeJPY 1.61B
7
JPY 0.543974
1.72%
Market CapJPY 30B
VolumeJPY 1.62B
11
JPY 0.513013
0.04%
Market CapJPY 18.13B
VolumeJPY 400.25M
587
JPY 1.001
0.03%
Market CapJPY 70.62M
VolumeJPY 615,740

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API