5mc (5MC) Live Price

5mc logo
5MC5mc
JPY 49.73 -60.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,679,115
3.89%
Circulating Supply
0 5MC
Issue Date
-

Data provided by Coingecko API

5MC price Statistics

5mc Price Today

5mc Price
JPY 49.73

Price Change

JPY -76.809748
60.70%
24h Low / 24h High
JPY 40.3 / JPY 129.38

Trading Volume

JPY 3,679,115
3.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

5mc Supply

Circulating Supply
0 5MC
Total Supply
2,500,000,000 5MC
Max Supply
2,500,000,000 5MC

5mc Market Cap

Fully Diluted
Market Cap

JPY 124,335,000,000
18.90%

5mc Price Yesterday

Yesterday's Low / High
JPY 40.720375 / JPY 42.933268
Yesterday's Open / Close
JPY 42.933268 / JPY 40.720375
Yesterday's Change
18.90%
Yesterday's Volume
JPY 3,824,880.4

5mc Price History

7d Low / 7d High
JPY 0.26055037 / JPY 2.4868312
30d Low / 30d High
JPY 40.720375 / JPY 128.57609
90d Low / 90d High
JPY 40.720375 / JPY 171.12574
52 Week Low / 52 Week High
JPY 40.720375 / JPY 381.12101
All Time HighMay 26, 2024 (5 months ago)
JPY 8,502.16
99.47%
All Time LowNov 14, 2024 (0 days ago)
JPY 40.3
12.01%

Data provided by Coingecko API

5MC to JPY converter

5mc
5mc5MC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 5mc Price Chart (5MC to JPY)

5MCJPY by TradingView

5mc Exchanges

Instant crypto to crypto exchange coming soon!

5mc Historical Price Data (JPY)

Date
11/14/2024
JPY 126.923118
JPY 0
JPY 128.576092
JPY 40.720375
11/13/2024
JPY 157.017816
JPY 126.923118
JPY 157.017816
JPY 126.679757
11/12/2024
JPY 159.276535
JPY 157.017816
JPY 159.618064
JPY 154.989102
11/11/2024
JPY 170.805248
JPY 159.276535
JPY 171.994141
JPY 158.460484
11/10/2024
JPY 171.234423
JPY 170.805248
JPY 172.181024
JPY 170.264337
11/9/2024
JPY 216.384048
JPY 171.234423
JPY 216.384048
JPY 171.012938
11/8/2024
JPY 188.420519
JPY 216.384048
JPY 381.121005
JPY 188.420519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,160
2.21%
Market CapJPY 1.75T
VolumeJPY 87.53B
2
JPY 3,086.78
3.29%
Market CapJPY 372.03B
VolumeJPY 32.84B
4
JPY 212.24
1.36%
Market CapJPY 100.21B
VolumeJPY 10.16B
5
JPY 626.97
1.11%
Market CapJPY 91.5B
VolumeJPY 3.13B
6
JPY 0.374359
5.85%
Market CapJPY 54.6B
VolumeJPY 17.93B
7
JPY 0.783136
13.09%
Market CapJPY 44.57B
VolumeJPY 10.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API