5mc (5MC) Live Price

5mc logo
5MC5mc
JPY 262.5 -9.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,709,702
2.98%
Circulating Supply
0 5MC
Issue Date
-

Data provided by Coingecko API

5MC price Statistics

5mc Price Today

5mc Price
JPY 262.5

Price Change

JPY -27.870494
9.60%
24h Low / 24h High
JPY 241.84 / JPY 313.77

Trading Volume

JPY 1,709,702
2.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

5mc Supply

Circulating Supply
0 5MC
Total Supply
2,500,000,000 5MC
Max Supply
2,500,000,000 5MC

5mc Market Cap

Fully Diluted
Market Cap

JPY 658,107,820,000
3.17%

5mc Price Yesterday

Yesterday's Low / High
JPY 259.36364 / JPY 284.33642
Yesterday's Open / Close
JPY 259.36364 / JPY 284.33642
Yesterday's Change
3.44%
Yesterday's Volume
JPY 1,831,259.3

5mc Price History

7d Low / 7d High
JPY 1.7015372 / JPY 2.5565955
30d Low / 30d High
JPY 241.88373 / JPY 308.09073
90d Low / 90d High
JPY 241.88373 / JPY 318.12701
52 Week Low / 52 Week High
JPY 241.88373 / JPY 367.30607
All Time HighMay 26, 2024 (4 months ago)
JPY 8,502.16
96.90%
All Time LowSep 28, 2024 (0 days ago)
JPY 241.84
8.87%

Data provided by Coingecko API

5MC to JPY converter

5mc
5mc5MC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 5mc Price Chart (5MC to JPY)

5MCJPY by TradingView

5mc Exchanges

Instant crypto to crypto exchange coming soon!

5mc Historical Price Data (JPY)

Date
9/28/2024
JPY 271.414818
JPY 0
JPY 298.557936
JPY 241.883733
9/27/2024
JPY 304.778533
JPY 271.414818
JPY 308.090733
JPY 245.945971
9/26/2024
JPY 318.067598
JPY 304.778533
JPY 318.067598
JPY 267.578186
9/25/2024
JPY 292.786334
JPY 318.067598
JPY 318.127013
JPY 292.786334
9/24/2024
JPY 367.306071
JPY 292.786334
JPY 367.306071
JPY 287.958433
9/23/2024
JPY 316.913618
JPY 367.306071
JPY 367.070315
JPY 244.625417
9/22/2024
JPY 316.201246
JPY 316.913618
JPY 355.620912
JPY 280.49028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,822
0.35%
Market CapJPY 1.3T
VolumeJPY 10.95B
2
JPY 2,675.51
0.53%
Market CapJPY 322.04B
VolumeJPY 9.26B
4
JPY 600.36
1.88%
Market CapJPY 87.6B
VolumeJPY 577.29M
5
JPY 157.84
0.46%
Market CapJPY 74B
VolumeJPY 1.67B
7
JPY 0.612841
3.81%
Market CapJPY 34.66B
VolumeJPY 2.47B
9
JPY 0.129551
2.80%
Market CapJPY 18.93B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API