69420 (69420) Live Price

69420 logo
6942069420
BRL 0.00001 0.00%
Market Cap
BRL 634,257
0%
Volume (24)
BRL 1,759
0.02%
Circulating Supply
62,502,297,000 69420
Issue Date
-

Data provided by Coingecko API

69420 price Statistics

69420 Price Today

69420 Price
BRL 0.00001015

Trading Volume

BRL 1,759.25
0.02%
Volume / Market Cap
0.0027737179
Market Dominance
0.0000034058809%
Market Rank
#5500

69420 Supply

Circulating Supply
62,502,297,000 69420
Total Supply
69,420,000,000 69420
Max Supply
69,420,000,000 69420

69420 Market Cap

Market Cap
BRL 634,257

Fully Diluted
Market Cap

BRL 704,456
0.01%

69420 Price Yesterday

Yesterday's Low / High
BRL 0.000010147738 / BRL 0.00001015018
Yesterday's Open / Close
BRL 0.000010147738 / BRL 0.00001015018
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1,759.2488

69420 Price History

7d Low / 7d High
BRL 0.0000017225602 / BRL 0.0000019677903
30d Low / 30d High
BRL 0.000010070869 / BRL 0.000010398166
90d Low / 90d High
BRL 0.000010147738 / BRL 0.000010292511
52 Week Low / 52 Week High
BRL 0.0000099855954 / BRL 0.000019526847
All Time HighNov 11, 2023 (1 years ago)
BRL 0.0001176
91.37%
All Time LowDec 29, 2023 (10 months ago)
BRL <0.000001
1568.36%

Data provided by Coingecko API

69420 to BRL converter

69420
6942069420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 69420 Price Chart (69420 to BRL)

69420BRL by TradingView

69420 Exchanges

Instant crypto to crypto exchange coming soon!

69420 Historical Price Data (BRL)

Date
11/18/2024
BRL 0.00001
BRL 0
BRL 0.00001
BRL 0.00001
11/15/2024
BRL 0.000011
BRL 0
BRL 0.000011
BRL 0.000011
11/14/2024
BRL 0.000019
BRL 0.000011
BRL 0.00002
BRL 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,398
2.15%
Market CapBRL 1.91T
VolumeBRL 118.07B
2
BRL 3,281.63
5.35%
Market CapBRL 396.19B
VolumeBRL 49.46B
4
BRL 248.85
4.94%
Market CapBRL 118.03B
VolumeBRL 12.55B
5
BRL 617.17
0.74%
Market CapBRL 90.3B
VolumeBRL 2.36B
6
BRL 1.1
1.37%
Market CapBRL 63.07B
VolumeBRL 7.32B
7
BRL 0.38
1.82%
Market CapBRL 55.98B
VolumeBRL 10.44B

Data provided by Coingecko API

More Cryptocurrencies

5401
BRL 0.00122059
2.28%
Market CapBRL 733,080
VolumeBRL 56,953
5400
BRL 0.00000733
8.13%
Market CapBRL 732,596
VolumeBRL 1,491
5402
BRL 0.00499178
0.61%
Market CapBRL 729,714
VolumeBRL 76,866
Market CapBRL 728,461
VolumeBRL 5,705
5403
BRL 0.00072706
98.69%
Market CapBRL 726,967
VolumeBRL 1.03M
5406
BRL 0.00072466
4.48%
Market CapBRL 725,753
VolumeBRL 3,551
5405
BRL 0.01
1.23%
Market CapBRL 725,261
VolumeBRL 456,454
5407
BRL 0.00007259
9.35%
Market CapBRL 725,098
VolumeBRL 11,749
5408
BRL 0.37
2.91%
Market CapBRL 723,267
VolumeBRL 18
5409
BRL 0.01
2.28%
Market CapBRL 719,338
VolumeBRL 14
5410
BRL 0.00268546
14.54%
Market CapBRL 723,067
VolumeBRL 13,240
5411
BRL 0.01
5.17%
Market CapBRL 721,417
VolumeBRL 24,884
5412
BRL 0.06
1.34%
Market CapBRL 721,074
VolumeBRL 2,938
5414
BRL 0.00071892
57.82%
Market CapBRL 718,916
VolumeBRL 279,183
5428
BRL 0.01
3.98%
Market CapBRL 718,272
VolumeBRL 1,187
5417
BRL 0.00000173
12.49%
Market CapBRL 718,119
VolumeBRL 31,697
5415
BRL 0.00071864
3.95%
Market CapBRL 717,939
VolumeBRL 47,892
5416
BRL 0.00174194
5.86%
Market CapBRL 717,900
VolumeBRL 153
5418
Market CapBRL 716,927
VolumeBRL 31,184
5419
BRL 0
3.75%
Market CapBRL 716,731
VolumeBRL 7,228
5420
BRL 0.00077521
6.55%
Market CapBRL 716,083
VolumeBRL 27,018
5421
BRL 0.05
0.07%
Market CapBRL 714,306
VolumeBRL 986,137
5425
BRL 0.00002163
5.95%
Market CapBRL 713,611
VolumeBRL 2,063
5422
Market CapBRL 705,256
VolumeBRL 71
5424
BRL 0.00071277
7.53%
Market CapBRL 712,766
VolumeBRL 9,196
5423
BRL 0.02
0%
Market CapBRL 705,951
VolumeBRL 115
5426
BRL 0.34
9.67%
Market CapBRL 709,201
VolumeBRL 2,073
Market CapBRL 708,169
VolumeBRL 142
5429
BRL 0.00070769
9.27%
Market CapBRL 707,691
VolumeBRL 5,782
Market CapBRL 702,612
VolumeBRL 1,804
5431
BRL 0.01
37.59%
Market CapBRL 706,053
VolumeBRL 1,012
5432
BRL 0.00000166
1.51%
Market CapBRL 700,433
VolumeBRL 116
5433
BRL 0.00106851
3.66%
Market CapBRL 702,980
VolumeBRL 925
5413
BRL 0.00070197
26.94%
Market CapBRL 701,965
VolumeBRL 173,551
5434
BRL 0.0000007
0.31%
Market CapBRL 699,449
VolumeBRL 842
5435
BRL 0.0026006
2.16%
Market CapBRL 698,572
VolumeBRL 10,118
5436
BRL 0.01
3.78%
Market CapBRL 696,935
VolumeBRL 737
5439
BRL 0.00000001
2.05%
Market CapBRL 696,328
VolumeBRL 1.27M
5437
BRL 0.00111323
0.55%
Market CapBRL 691,242
VolumeBRL 269
5440
BRL 0.00104087
4.34%
Market CapBRL 695,377
VolumeBRL 5,010
5438
BRL 0.00088094
5.43%
Market CapBRL 695,157
VolumeBRL 675
5442
BRL 0.03
4.27%
Market CapBRL 691,297
VolumeBRL 7,896
5441
BRL 0.00069073
16.46%
Market CapBRL 690,734
VolumeBRL 668,099
5443
BRL 0.00000497
0%
Market CapBRL 687,864
VolumeBRL 55
5444
BRL 0.02
1.28%
Market CapBRL 685,787
VolumeBRL 321
5445
BRL 0.00069035
4.50%
Market CapBRL 690,349
VolumeBRL 1,484
5446
BRL 0.00202224
56.36%
Market CapBRL 689,161
VolumeBRL 2,022
5448
BRL 0.00068564
48.13%
Market CapBRL 686,385
VolumeBRL 76,504
5449
BRL 0
4.06%
Market CapBRL 686,239
VolumeBRL 10,018
5450
BRL 0.00109872
24.34%
Market CapBRL 685,650
VolumeBRL 6,840
5451
BRL 0.00068436
12.60%
Market CapBRL 684,205
VolumeBRL 22,132
5454
BRL 0.00068403
0.55%
Market CapBRL 683,895
VolumeBRL 6,788
5456
BRL 0.00000907
9.30%
Market CapBRL 682,920
VolumeBRL 380,754
5452
BRL 0.00068281
10.45%
Market CapBRL 682,810
VolumeBRL 22,872
5453
BRL 0.00038746
4.41%
Market CapBRL 682,603
VolumeBRL 461
5455
BRL 0.1
9.50%
Market CapBRL 681,040
VolumeBRL 89,611
5447
BRL 0.00068092
0.94%
Market CapBRL 680,712
VolumeBRL 75,160
5458
BRL 0.00068009
25.06%
Market CapBRL 680,089
VolumeBRL 137,108
5457
BRL 0.03
5.82%
Market CapBRL 675,000
VolumeBRL 20
5459
BRL 0.00067851
5.46%
Market CapBRL 678,465
VolumeBRL 85,443
5465
Market CapBRL 677,750
VolumeBRL 700
5460
BRL 0.00129209
5.76%
Market CapBRL 677,267
VolumeBRL 15,585
5461
BRL 0.01
6.52%
Market CapBRL 676,177
VolumeBRL 11,941
5462
BRL 0.04
0.38%
Market CapBRL 671,767
VolumeBRL 7
5463
BRL 0.00411408
4.37%
Market CapBRL 673,881
VolumeBRL 2,160
5464
BRL 0.04
5.57%
Market CapBRL 673,411
VolumeBRL 8
5466
Market CapBRL 673,307
VolumeBRL 249
5467
BRL 0.00066912
7.06%
Market CapBRL 669,098
VolumeBRL 2,751
5468
BRL 0.04
7.18%
Market CapBRL 668,638
VolumeBRL 939
Market CapBRL 666,312
VolumeBRL 74,828
5472
BRL 0.00066565
13.66%
Market CapBRL 665,465
VolumeBRL 59,478
5470
BRL 0.00000066
0%
Market CapBRL 659,807
VolumeBRL 1,338
5471
BRL 0.01
5.66%
Market CapBRL 663,949
VolumeBRL 1,007
5473
BRL 65.92
1.94%
Market CapBRL 659,152
VolumeBRL 172
Market CapBRL 661,428
VolumeBRL 6,221
5474
BRL 0.00073006
0.85%
Market CapBRL 661,264
VolumeBRL 5,407
5476
BRL 0.01
1.86%
Market CapBRL 660,919
VolumeBRL 460,365
5478
BRL 0.00262193
3.94%
Market CapBRL 657,338
VolumeBRL 2,831
5479
BRL 0.00006516
0%
Market CapBRL 651,551
VolumeBRL 717
5480
BRL 0.00000152
0%
Market CapBRL 640,787
VolumeBRL 0
5481
BRL 0.00078353
0.95%
Market CapBRL 654,495
VolumeBRL 2,674
5483
BRL 0.00065484
1.49%
Market CapBRL 654,162
VolumeBRL 4,322
5482
BRL 0.00065236
2.03%
Market CapBRL 652,331
VolumeBRL 32,514
5484
BRL 0.00065189
0.17%
Market CapBRL 651,886
VolumeBRL 32,030
5485
Market CapBRL 650,349
VolumeBRL 24,658
5486
BRL 0.0027311
1.89%
Market CapBRL 650,245
VolumeBRL 1,081
5487
BRL 0.00210539
2.76%
Market CapBRL 649,762
VolumeBRL 421
5488
BRL 0.78
0.44%
Market CapBRL 649,508
VolumeBRL 2,069
5489
BRL 0.00224885
5.05%
Market CapBRL 649,403
VolumeBRL 3,012
5491
BRL 0.00000979
7.23%
Market CapBRL 647,792
VolumeBRL 6,482
5490
BRL 0.00065301
3.18%
Market CapBRL 647,318
VolumeBRL 2,262
5492
BRL 0.00107242
1.18%
Market CapBRL 646,209
VolumeBRL 20,885
5507
BRL 0.00064537
15.11%
Market CapBRL 645,232
VolumeBRL 171,726
5493
BRL 0.00109581
30.73%
Market CapBRL 644,605
VolumeBRL 15,045
Market CapBRL 643,502
VolumeBRL 64,190
5495
BRL 0.06
33.28%
Market CapBRL 642,826
VolumeBRL 10,764
5501
BRL 0.00064582
17.39%
Market CapBRL 642,727
VolumeBRL 345,583
5496
BRL 89.94
3.97%
Market CapBRL 642,367
VolumeBRL 11,961
5497
BRL 0.0000458
0%
Market CapBRL 637,554
VolumeBRL 344
5401
BRL 0.00122059
2.28%
Market CapBRL 733,080
VolumeBRL 56,953
5400
BRL 0.00000733
8.13%
Market CapBRL 732,596
VolumeBRL 1,491

Data provided by Coingecko API