A.I Genesis (AIG) Live Price

A.I Genesis logo
AIGA.I Genesis
JPY 287.05 -0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,803,111
12.88%
Circulating Supply
0 AIG
Issue Date
-

Data provided by Coingecko API

AIG price Statistics

A.I Genesis Price Today

A.I Genesis Price
JPY 287.05

Price Change

JPY -0.32623403
0.11%
24h Low / 24h High
JPY 280.16 / JPY 290.27

Trading Volume

JPY 7,803,111
12.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

A.I Genesis Supply

Circulating Supply
0 AIG
Total Supply
111,000,000 AIG
Max Supply
111,000,000 AIG

A.I Genesis Market Cap

Fully Diluted
Market Cap

JPY 32,028,127,000
0.43%

A.I Genesis Price Yesterday

Yesterday's Low / High
JPY 286.15495 / JPY 288.4782
Yesterday's Open / Close
JPY 288.4782 / JPY 286.15495
Yesterday's Change
0.09%
Yesterday's Volume
JPY 16,628,966

A.I Genesis Price History

7d Low / 7d High
JPY 1.8197285 / JPY 2.233486
30d Low / 30d High
JPY 281.35273 / JPY 296.35646
90d Low / 90d High
JPY 279.09731 / JPY 327.05796
52 Week Low / 52 Week High
JPY 279.09731 / JPY 345.67663
All Time HighNov 2, 2023 (1 years ago)
JPY 1,485.94
80.58%
All Time LowJun 22, 2024 (5 months ago)
JPY 218.18
32.27%

Data provided by Coingecko API

AIG to JPY converter

A.I Genesis
A.I GenesisAIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time A.I Genesis Price Chart (AIG to JPY)

AIGJPY by TradingView

A.I Genesis Exchanges

Instant crypto to crypto exchange coming soon!

A.I Genesis Historical Price Data (JPY)

Date
11/28/2024
JPY 289.192787
JPY 0
JPY 296.356461
JPY 281.352731
11/27/2024
JPY 285.559352
JPY 289.192787
JPY 294.501176
JPY 280.962768
11/26/2024
JPY 298.022044
JPY 285.559352
JPY 298.022044
JPY 279.09731
11/25/2024
JPY 315.695126
JPY 298.022044
JPY 327.057958
JPY 292.104035
11/24/2024
JPY 335.016013
JPY 315.695126
JPY 335.183955
JPY 303.278657
11/23/2024
JPY 326.234606
JPY 335.016013
JPY 345.676627
JPY 319.348214
11/22/2024
JPY 291.230445
JPY 326.234606
JPY 321.697258
JPY 291.230445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,787
0.32%
Market CapJPY 1.9T
VolumeJPY 56.87B
2
JPY 3,562.55
1.51%
Market CapJPY 428.91B
VolumeJPY 31.27B
4
JPY 238.76
0.16%
Market CapJPY 113.33B
VolumeJPY 5B
5
JPY 653.41
0.07%
Market CapJPY 95.31B
VolumeJPY 1.79B
6
JPY 1.6
9.47%
Market CapJPY 91.47B
VolumeJPY 9.2B
7
JPY 0.402711
0.34%
Market CapJPY 59.18B
VolumeJPY 5.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API