AAG (AAG) Live Price

AAG logo
AAGAAG
GBP 0.001654 -0.41%
Market Cap
GBP 886,615
0.27%
Volume (24)
GBP 1,881
14.62%
Circulating Supply
535,952,090 AAG
Issue Date
-

Data provided by Coingecko API

AAG price Statistics

AAG Price Today

AAG Price
GBP 0.00165428

Price Change

GBP -0.000006870047
0.41%
24h Low / 24h High
GBP 0.00140556 / GBP 0.00191

Trading Volume

GBP 1,880.76
14.62%
Volume / Market Cap
0.0021212815
Market Dominance
0.000034892112%
Market Rank
#3614

AAG Supply

Circulating Supply
535,952,088.138 AAG
Total Supply
1,000,000,000 AAG
Max Supply
1,000,000,000 AAG

AAG Market Cap

Market Cap
GBP 886,615
0.27%

Fully Diluted
Market Cap

GBP 1,654,281
5.34%

AAG Price Yesterday

Yesterday's Low / High
GBP 0.0017469287 / GBP 0.0017481473
Yesterday's Open / Close
GBP 0.0017481473 / GBP 0.0017469287
Yesterday's Change
5.34%
Yesterday's Volume
GBP 4,663.4389

AAG Price History

7d Low / 7d High
GBP 0.00082020834 / GBP 0.002588923
30d Low / 30d High
GBP 0.0014102596 / GBP 0.0020415366
90d Low / 90d High
GBP 0.00064771853 / GBP 0.0020415366
52 Week Low / 52 Week High
GBP 0.00064771853 / GBP 0.0020415366
All Time HighDec 18, 2021 (2 years ago)
GBP 0.335925
99.58%
All Time LowAug 28, 2024 (2 months ago)
GBP 0.00018993
647.64%

Data provided by Coingecko API

AAG to GBP converter

AAG
AAGAAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AAG Price Chart (AAG to GBP)

AAGGBP by TradingView

AAG Exchanges

Instant crypto to crypto exchange coming soon!

AAG Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001474
GBP 0
GBP 0.002042
GBP 0.00141
11/19/2024
GBP 0.000779
GBP 0.001474
GBP 0.001695
GBP 0.000779
11/18/2024
GBP 0.000992
GBP 0.000779
GBP 0.001014
GBP 0.000648
11/17/2024
GBP 0.001246
GBP 0.000992
GBP 0.001246
GBP 0.000982
11/16/2024
GBP 0.001368
GBP 0.001246
GBP 0.001368
GBP 0.001239
11/15/2024
GBP 0.001383
GBP 0.001368
GBP 0.001403
GBP 0.001347
11/14/2024
GBP 0.001459
GBP 0.001383
GBP 0.001615
GBP 0.001372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,351
3.45%
Market CapGBP 1.92T
VolumeGBP 118.49B
2
GBP 3,334.3
7.64%
Market CapGBP 400.54B
VolumeGBP 54.07B
4
GBP 252.87
7.73%
Market CapGBP 119.97B
VolumeGBP 13.01B
5
GBP 621.5
1.63%
Market CapGBP 90.51B
VolumeGBP 2.32B
6
GBP 1.11
1.37%
Market CapGBP 63.13B
VolumeGBP 7.27B
7
GBP 0.384078
0.91%
Market CapGBP 56.27B
VolumeGBP 10.1B

Data provided by Coingecko API

More Cryptocurrencies

3602
Market CapGBP 772,060
VolumeGBP 53,052
3603
GBP 10.08
1.55%
Market CapGBP 771,589
VolumeGBP 48,464
3604
GBP 0.090098
5.10%
Market CapGBP 770,125
VolumeGBP 56,810
3605
Market CapGBP 768,693
VolumeGBP 2,500
3601
GBP 0
31.94%
Market CapGBP 768,395
VolumeGBP 67,941
3606
GBP 0.00076727
17.28%
Market CapGBP 767,268
VolumeGBP 137,012
3607
GBP 0.00000182
17.01%
Market CapGBP 765,170
VolumeGBP 130,477
3609
GBP 0.00076385
13.16%
Market CapGBP 763,843
VolumeGBP 58,690
3611
GBP 0.0367118
5.17%
Market CapGBP 763,608
VolumeGBP 957
3612
GBP 0.76331
6.88%
Market CapGBP 763,310
VolumeGBP 3,550
3613
Market CapGBP 762,727
VolumeGBP 49,931
3617
GBP 0.00081582
31.37%
Market CapGBP 761,044
VolumeGBP 416,700
3615
GBP 0.076085
8.03%
Market CapGBP 760,849
VolumeGBP 353
3616
GBP 0.00000184
3.97%
Market CapGBP 760,467
VolumeGBP 52,809
3608
GBP 0.0046173
3.90%
Market CapGBP 759,695
VolumeGBP 150,265
3618
GBP 0.00873429
57.35%
Market CapGBP 758,242
VolumeGBP 4
3619
GBP 0.00301928
4.95%
Market CapGBP 757,464
VolumeGBP 196
3620
GBP 0.058901
11.41%
Market CapGBP 757,278
VolumeGBP 172
3621
GBP 0.00070387
77.60%
Market CapGBP 757,624
VolumeGBP 7.39M
3622
GBP 0.03781565
11.42%
Market CapGBP 756,313
VolumeGBP 501
3610
GBP 0.0016129
11.42%
Market CapGBP 756,748
VolumeGBP 6,391
3623
GBP 0.02298838
3.12%
Market CapGBP 755,767
VolumeGBP 1,412
3624
GBP 0.01680531
1.94%
Market CapGBP 754,569
VolumeGBP 4,412
3625
GBP 0.00075357
0.38%
Market CapGBP 753,572
VolumeGBP 301
3626
GBP 0.00828513
6.33%
Market CapGBP 753,499
VolumeGBP 55,574
3628
Market CapGBP 751,995
VolumeGBP 2,111
3629
GBP 0.00000179
20.29%
Market CapGBP 751,787
VolumeGBP 8,237
3630
GBP 0.00075211
38.97%
Market CapGBP 752,109
VolumeGBP 31,155
3627
GBP 0.00088685
15.21%
Market CapGBP 752,005
VolumeGBP 265,189
3632
GBP 0.00278574
1.51%
Market CapGBP 751,282
VolumeGBP 49,538
3633
GBP 0.0007509
6.49%
Market CapGBP 750,477
VolumeGBP 37,524
3631
GBP 0.006284
0.87%
Market CapGBP 749,818
VolumeGBP 1,005
3634
GBP 0.0002497
3.30%
Market CapGBP 748,610
VolumeGBP 118,683
3635
GBP 0.01786812
127.11%
Market CapGBP 747,088
VolumeGBP 34,608
3636
GBP 0.00088438
54.69%
Market CapGBP 746,307
VolumeGBP 1.53M
3637
GBP 0.00678444
4.79%
Market CapGBP 746,288
VolumeGBP 8,768
3638
GBP 0.00018641
2.77%
Market CapGBP 744,916
VolumeGBP 2,360
3639
GBP 75,336
4.92%
Market CapGBP 745,264
VolumeGBP 3,828
3596
GBP 0.00000698
23.92%
Market CapGBP 744,929
VolumeGBP 145,837
3640
GBP 0.02464079
23.79%
Market CapGBP 743,791
VolumeGBP 58,439
3641
GBP 0.00849471
14.48%
Market CapGBP 742,311
VolumeGBP 2,763
3643
GBP 0.00074345
3.30%
Market CapGBP 741,682
VolumeGBP 62,735
3642
GBP 0.00365896
0.44%
Market CapGBP 740,697
VolumeGBP 21,364
3645
GBP 0.00946009
0.40%
Market CapGBP 737,858
VolumeGBP 1,559
3646
GBP 0.00073678
28.94%
Market CapGBP 737,378
VolumeGBP 100,341
3648
GBP 0.799177
0.31%
Market CapGBP 736,854
VolumeGBP 41,757
3647
GBP 0.03745246
0.26%
Market CapGBP 733,721
VolumeGBP 238,725
3649
GBP 0.00158015
0%
Market CapGBP 729,645
VolumeGBP 14
3651
GBP 0.00000181
19.18%
Market CapGBP 730,969
VolumeGBP 15,573
3650
GBP 0.00022498
16.11%
Market CapGBP 730,930
VolumeGBP 675,047
3652
GBP 0.00036657
0.08%
Market CapGBP 727,131
VolumeGBP 196,139
3653
GBP 0.00634505
24.79%
Market CapGBP 726,995
VolumeGBP 178,111
3644
GBP 0.00484456
1.64%
Market CapGBP 726,689
VolumeGBP 10,137
3655
GBP 0.00000173
45.23%
Market CapGBP 726,653
VolumeGBP 235,964
3654
GBP 0.02761389
3.26%
Market CapGBP 726,392
VolumeGBP 44,650
3664
GBP 0.00745509
154.32%
Market CapGBP 725,369
VolumeGBP 683,728
3657
GBP 0.03544923
1.66%
Market CapGBP 723,660
VolumeGBP 54,687
3659
GBP 0.00008506
6.08%
Market CapGBP 722,408
VolumeGBP 10,089
3660
GBP 0.000722
11.97%
Market CapGBP 721,999
VolumeGBP 21,482
3658
GBP 0.00072465
12.90%
Market CapGBP 720,743
VolumeGBP 116,252
3661
GBP 0.01009502
1.62%
Market CapGBP 720,716
VolumeGBP 19,093
3656
GBP 0.00059562
0.20%
Market CapGBP 720,705
VolumeGBP 16,249
3662
GBP 0.00071888
7.98%
Market CapGBP 718,877
VolumeGBP 37,127
3663
GBP 0.136458
0%
Market CapGBP 717,215
VolumeGBP 22
3668
GBP 0
0.65%
Market CapGBP 717,777
VolumeGBP 17,202
3665
GBP 0.00219116
5.60%
Market CapGBP 717,464
VolumeGBP 5,439
3667
GBP 0.00353746
14.48%
Market CapGBP 716,161
VolumeGBP 2,486
3666
GBP 0.04505565
1.21%
Market CapGBP 716,013
VolumeGBP 784
3669
GBP 0.00100531
5.38%
Market CapGBP 715,817
VolumeGBP 1,280
3670
GBP 0.04091477
3.48%
Market CapGBP 715,560
VolumeGBP 12,337
3671
GBP 0.00289605
1.10%
Market CapGBP 712,967
VolumeGBP 50
3672
GBP 0.01532786
2.71%
Market CapGBP 713,119
VolumeGBP 7,059
3673
Market CapGBP 710,343
VolumeGBP 313
3675
GBP 0.0007601
16.75%
Market CapGBP 710,646
VolumeGBP 58,182
3674
GBP 0.71415
6.19%
Market CapGBP 710,123
VolumeGBP 13,090
3699
GBP 0.00074437
9.62%
Market CapGBP 709,344
VolumeGBP 956,940
3677
GBP 0.00155414
0.42%
Market CapGBP 707,897
VolumeGBP 1,112
3676
GBP 0.00070798
45.38%
Market CapGBP 707,860
VolumeGBP 151,675
3715
GBP 0.00070779
29.67%
Market CapGBP 707,594
VolumeGBP 320,535
3678
GBP 0.0157984
1.34%
Market CapGBP 705,666
VolumeGBP 35,107
3679
GBP 0.00070385
103.25%
Market CapGBP 703,831
VolumeGBP 429,838
3680
GBP 0.00000167
16.89%
Market CapGBP 702,016
VolumeGBP 191,231
3771
GBP 0.00070033
22.57%
Market CapGBP 700,618
VolumeGBP 533,101
3681
GBP 3.37
6.91%
Market CapGBP 696,775
VolumeGBP 842
3682
GBP 0.00084959
4.46%
Market CapGBP 700,018
VolumeGBP 1,635
3683
GBP 0.702823
1.80%
Market CapGBP 699,312
VolumeGBP 6,306
3687
GBP 0.00069964
2.43%
Market CapGBP 699,643
VolumeGBP 173,946
3684
GBP 0.01723258
5.36%
Market CapGBP 698,393
VolumeGBP 96
3685
GBP 0.00069883
35.17%
Market CapGBP 698,827
VolumeGBP 9,184
3686
GBP 0.00069393
0%
Market CapGBP 693,840
VolumeGBP 21,584
3688
GBP 0.065637
17.13%
Market CapGBP 698,582
VolumeGBP 12,576
3690
GBP 0.00019735
29.12%
Market CapGBP 696,467
VolumeGBP 8,777
3689
GBP 0.03325053
0.73%
Market CapGBP 696,210
VolumeGBP 4,998
3694
GBP 0.00000079
7.41%
Market CapGBP 696,181
VolumeGBP 843
3691
GBP 0.00071154
1.89%
Market CapGBP 695,160
VolumeGBP 14,642
3692
GBP 0.00123901
0.08%
Market CapGBP 695,461
VolumeGBP 42,066
3693
GBP 0.107431
1.99%
Market CapGBP 692,929
VolumeGBP 26
3695
GBP 1.16
3.86%
Market CapGBP 694,136
VolumeGBP 5,289
3697
GBP 0.00162724
12.80%
Market CapGBP 693,715
VolumeGBP 119,574
3602
Market CapGBP 772,060
VolumeGBP 53,052
3603
GBP 10.08
1.55%
Market CapGBP 771,589
VolumeGBP 48,464

Data provided by Coingecko API