AAG (AAG) Live Price

AAG logo
AAGAAG
INR 0.176082 -0.60%
Market Cap
INR 94.37M
0.45%
Volume (24)
INR 200,188
14.64%
Circulating Supply
535,952,090 AAG
Issue Date
-

Data provided by Coingecko API

AAG price Statistics

AAG Price Today

AAG Price
INR 0.176082

Price Change

INR -0.0010648048
0.60%
24h Low / 24h High
INR 0.150135 / INR 0.204029

Trading Volume

INR 200,188
14.64%
Volume / Market Cap
0.0021212765
Market Dominance
0.00003466552%
Market Rank
#3614

AAG Supply

Circulating Supply
535,952,088.138 AAG
Total Supply
1,000,000,000 AAG
Max Supply
1,000,000,000 AAG

AAG Market Cap

Market Cap
INR 94,371,479
0.45%

Fully Diluted
Market Cap

INR 176,081,930
5.61%

AAG Price Yesterday

Yesterday's Low / High
INR 0.18646129 / INR 0.18662275
Yesterday's Open / Close
INR 0.18662275 / INR 0.18646129
Yesterday's Change
5.61%
Yesterday's Volume
INR 497,843.5

AAG Price History

7d Low / 7d High
INR 0.00082020834 / INR 0.002588923
30d Low / 30d High
INR 0.15060949 / INR 0.21844632
90d Low / 90d High
INR 0.069235975 / INR 0.21844632
52 Week Low / 52 Week High
INR 0.069235975 / INR 0.21844632
All Time HighDec 18, 2021 (2 years ago)
INR 33.82
99.55%
All Time LowAug 28, 2024 (2 months ago)
INR 0.02111221
616.29%

Data provided by Coingecko API

AAG to INR converter

AAG
AAGAAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AAG Price Chart (AAG to INR)

AAGINR by TradingView

AAG Exchanges

Instant crypto to crypto exchange coming soon!

AAG Historical Price Data (INR)

Date
11/20/2024
INR 0.157933
INR 0
INR 0.218446
INR 0.150609
11/19/2024
INR 0.083293
INR 0.157933
INR 0.180739
INR 0.083293
11/18/2024
INR 0.105847
INR 0.083293
INR 0.108201
INR 0.069236
11/17/2024
INR 0.132714
INR 0.105847
INR 0.132714
INR 0.104664
11/16/2024
INR 0.145779
INR 0.132714
INR 0.145779
INR 0.13199
11/15/2024
INR 0.147916
INR 0.145779
INR 0.150172
INR 0.14328
11/14/2024
INR 0.156561
INR 0.147916
INR 0.173068
INR 0.146721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,146
3.68%
Market CapINR 1.92T
VolumeINR 118.03B
2
INR 3,325.09
7.70%
Market CapINR 401.14B
VolumeINR 53.85B
4
INR 251.32
7.54%
Market CapINR 119.01B
VolumeINR 12.91B
5
INR 620.32
1.73%
Market CapINR 90.5B
VolumeINR 2.32B
6
INR 1.11
1.47%
Market CapINR 63.25B
VolumeINR 7.26B
7
INR 0.383088
1.24%
Market CapINR 56.39B
VolumeINR 10.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 82.18M
VolumeINR 5.65M
3613
INR 0.00000019
7.91%
Market CapINR 82.13M
VolumeINR 5.29M
3603
INR 1,073.47
1.34%
Market CapINR 82.12M
VolumeINR 5.16M
3600
Market CapINR 81.89M
VolumeINR 48,637
3604
INR 9.63
5.41%
Market CapINR 81.88M
VolumeINR 6.05M
3601
INR 0.00000019
31.15%
Market CapINR 81.79M
VolumeINR 7.23M
3606
INR 0.082055
19.64%
Market CapINR 81.67M
VolumeINR 14.65M
3607
INR 0.00019376
16.62%
Market CapINR 81.44M
VolumeINR 13.9M
3609
INR 0.081719
13.03%
Market CapINR 81.3M
VolumeINR 6.28M
3611
INR 3.92
4.93%
Market CapINR 81.28M
VolumeINR 102,045
3612
INR 80.94
6.27%
Market CapINR 81.25M
VolumeINR 376,413
3617
INR 0.088036
30.35%
Market CapINR 81.01M
VolumeINR 44.69M
Market CapINR 80.98M
VolumeINR 37,597
3608
INR 0.492409
3.90%
Market CapINR 80.86M
VolumeINR 16.01M
3616
INR 0.00019517
3.27%
Market CapINR 80.72M
VolumeINR 5.61M
3618
INR 0.930285
57.33%
Market CapINR 80.71M
VolumeINR 434
3619
INR 0.322072
4.95%
Market CapINR 80.67M
VolumeINR 20,932
3621
INR 0.074898
77.65%
Market CapINR 80.64M
VolumeINR 785.94M
3620
INR 6.27
11.61%
Market CapINR 80.58M
VolumeINR 18,256
3610
INR 0.17242
11.50%
Market CapINR 80.55M
VolumeINR 683,184
3623
INR 2.45
3.24%
Market CapINR 80.49M
VolumeINR 150,341
3622
INR 4.02
10.83%
Market CapINR 80.44M
VolumeINR 53,279
3624
INR 1.79
1.72%
Market CapINR 80.32M
VolumeINR 469,438
3626
INR 0.88493
4.59%
Market CapINR 80.2M
VolumeINR 5.86M
3628
Market CapINR 80.11M
VolumeINR 224,653
3629
INR 0.00019072
20.06%
Market CapINR 80.06M
VolumeINR 876,707
3630
INR 0.080483
37.93%
Market CapINR 80.05M
VolumeINR 3.33M
3627
INR 0.094679
14.53%
Market CapINR 80.04M
VolumeINR 28.4M
3625
INR 0.07999
0.15%
Market CapINR 79.99M
VolumeINR 31,964
3632
INR 0.296707
1.38%
Market CapINR 79.97M
VolumeINR 5.27M
3633
INR 0.080512
4.79%
Market CapINR 79.88M
VolumeINR 4.02M
3631
INR 0.671003
0.68%
Market CapINR 79.81M
VolumeINR 107,273
3634
INR 0.02657615
2.96%
Market CapINR 79.68M
VolumeINR 12.63M
3635
INR 1.9
126.70%
Market CapINR 79.52M
VolumeINR 3.67M
3636
Market CapINR 79.44M
VolumeINR 163.22M
3637
INR 0.722137
4.97%
Market CapINR 79.44M
VolumeINR 933,312
3638
INR 0.0198856
3.16%
Market CapINR 79.34M
VolumeINR 251,754
3643
INR 0.079308
3.27%
Market CapINR 79.31M
VolumeINR 6.69M
3596
INR 0.00074575
24.19%
Market CapINR 79.29M
VolumeINR 15.56M
3640
INR 2.63
23.85%
Market CapINR 79.25M
VolumeINR 6.24M
3639
INR 8,016,388
4.69%
Market CapINR 79.18M
VolumeINR 407,347
3642
INR 0.390463
0.50%
Market CapINR 78.82M
VolumeINR 2.28M
3645
INR 1.007
0.24%
Market CapINR 78.58M
VolumeINR 165,933
3648
INR 84.92
0.10%
Market CapINR 78.43M
VolumeINR 4.42M
3646
INR 0.0784
28.66%
Market CapINR 78.4M
VolumeINR 10.68M
3641
INR 0.904237
14.28%
Market CapINR 78.29M
VolumeINR 293,966
3647
INR 4
0.32%
Market CapINR 78.1M
VolumeINR 25.47M
3649
INR 0.168593
0%
Market CapINR 77.85M
VolumeINR 1,458
3650
INR 0.02407864
16.86%
Market CapINR 77.8M
VolumeINR 72.08M
3651
INR 0.00019214
18.35%
Market CapINR 77.61M
VolumeINR 1.66M
3652
INR 0.03903903
0.06%
Market CapINR 77.42M
VolumeINR 20.92M
3654
INR 2.95
3.04%
Market CapINR 77.39M
VolumeINR 4.76M
3644
INR 0.515656
1.82%
Market CapINR 77.35M
VolumeINR 1.08M
3655
INR 0.00018385
44.96%
Market CapINR 77.35M
VolumeINR 25.12M
3664
INR 0.767047
144.97%
Market CapINR 77.21M
VolumeINR 73.46M
3653
INR 0.677075
24.87%
Market CapINR 77.12M
VolumeINR 19M
3657
INR 3.77
1.36%
Market CapINR 77.03M
VolumeINR 5.82M
3659
INR 0.00905409
6.25%
Market CapINR 76.96M
VolumeINR 1.07M
3660
INR 0.076759
13.97%
Market CapINR 76.85M
VolumeINR 1.94M
3658
INR 0.075774
14.57%
Market CapINR 76.72M
VolumeINR 12.32M
3661
INR 1.077
1.48%
Market CapINR 76.71M
VolumeINR 2.04M
3656
INR 0.063398
0.39%
Market CapINR 76.71M
VolumeINR 1.73M
3662
INR 0.076573
7.85%
Market CapINR 76.57M
VolumeINR 3.95M
3663
INR 14.54
0%
Market CapINR 76.41M
VolumeINR 2,391
3668
INR 0.00000016
0.26%
Market CapINR 76.4M
VolumeINR 1.82M
3665
INR 0.234126
5.53%
Market CapINR 76.37M
VolumeINR 580,358
3670
INR 4.35
3.91%
Market CapINR 76.2M
VolumeINR 1.31M
3667
INR 0.376558
14.12%
Market CapINR 76.2M
VolumeINR 264,681
3666
INR 4.79
0.99%
Market CapINR 76.18M
VolumeINR 83,405
3674
INR 76.14
6.21%
Market CapINR 75.94M
VolumeINR 1.41M
3671
INR 0.308889
1.12%
Market CapINR 75.93M
VolumeINR 5,349
3672
INR 1.64
2.43%
Market CapINR 75.9M
VolumeINR 754,208
3669
INR 0.106974
5.15%
Market CapINR 75.9M
VolumeINR 136,207
3673
INR 111.54
14.95%
Market CapINR 75.65M
VolumeINR 33,339
3675
INR 0.080905
16.91%
Market CapINR 75.64M
VolumeINR 6.19M
3699
INR 0.079994
10.40%
Market CapINR 75.5M
VolumeINR 102.2M
3677
INR 0.165941
0.36%
Market CapINR 75.35M
VolumeINR 118,775
3676
INR 0.075575
45.52%
Market CapINR 75.34M
VolumeINR 16.02M
3715
INR 0.075108
29.61%
Market CapINR 75.32M
VolumeINR 34.49M
3678
INR 1.68
1.40%
Market CapINR 75.2M
VolumeINR 3.74M
3679
INR 0.076104
105.67%
Market CapINR 74.92M
VolumeINR 46.24M
3680
INR 0.00017699
15.95%
Market CapINR 74.72M
VolumeINR 20.28M
3771
INR 0.073172
26.66%
Market CapINR 74.57M
VolumeINR 57.45M
3681
INR 359.77
6.97%
Market CapINR 74.48M
VolumeINR 89,943
3682
INR 0.090892
4.79%
Market CapINR 74.51M
VolumeINR 174,885
3683
INR 74.85
1.99%
Market CapINR 74.48M
VolumeINR 671,581
3687
INR 0.076994
2.97%
Market CapINR 74.47M
VolumeINR 18.08M
3684
Market CapINR 74.47M
VolumeINR 10,230
3691
INR 0.075714
2.11%
Market CapINR 74.46M
VolumeINR 1.56M
3685
INR 0.074383
34.91%
Market CapINR 74.38M
VolumeINR 977,522
3686
INR 0.074268
0%
Market CapINR 74.26M
VolumeINR 2.31M
3688
INR 6.98
16.88%
Market CapINR 74.34M
VolumeINR 1.34M
3690
INR 0.02105195
29.16%
Market CapINR 74.17M
VolumeINR 936,216
3689
INR 3.54
0.53%
Market CapINR 74.1M
VolumeINR 531,930
3694
INR 0.00008359
6.67%
Market CapINR 74.1M
VolumeINR 89,344
3692
INR 0.131897
0.40%
Market CapINR 74.02M
VolumeINR 4.48M
3693
INR 11.47
1.92%
Market CapINR 73.97M
VolumeINR 2,811
3697
INR 0.17356
12.87%
Market CapINR 73.84M
VolumeINR 12.76M
3696
INR 0.067295
0.69%
Market CapINR 73.84M
VolumeINR 148,365
Market CapINR 82.18M
VolumeINR 5.65M
3613
INR 0.00000019
7.91%
Market CapINR 82.13M
VolumeINR 5.29M

Data provided by Coingecko API