AAG (AAG) Live Price

AAG logo
AAGAAG
JPY 0.059274 -0.12%
Market Cap
JPY 33.5M
0.62%
Volume (24)
JPY 33,648
0.32%
Circulating Supply
564,066,840 AAG
Issue Date
-

Data provided by Coingecko API

AAG price Statistics

AAG Price Today

AAG Price
JPY 0.059274

Price Change

JPY -0.000071330187
0.12%
24h Low / 24h High
JPY 0.057571 / JPY 0.06418

Trading Volume

JPY 33,648
0.32%
Volume / Market Cap
0.0010044826
Market Dominance
0.0000058688296%
Market Rank
#5600

AAG Supply

Circulating Supply
564,066,839.785 AAG
Total Supply
1,000,000,000 AAG
Max Supply
1,000,000,000 AAG

AAG Market Cap

Market Cap
JPY 33,497,843
0.62%

Fully Diluted
Market Cap

JPY 59,386,301
0.52%

AAG Price Yesterday

Yesterday's Low / High
JPY 0.059046264 / JPY 0.059106154
Yesterday's Open / Close
JPY 0.059046264 / JPY 0.059106154
Yesterday's Change
0.33%
Yesterday's Volume
JPY 14,101.099

AAG Price History

7d Low / 7d High
JPY 0.00037145954 / JPY 0.00057238071
30d Low / 30d High
JPY 0.059046264 / JPY 0.06416051
90d Low / 90d High
JPY 0.059046264 / JPY 0.075483029
52 Week Low / 52 Week High
JPY 0.059046264 / JPY 0.089287549
All Time HighDec 18, 2021 (3 years ago)
JPY 50.6
99.88%
All Time LowAug 28, 2024 (5 months ago)
JPY 0.03632044
63.20%

Data provided by Coingecko API

AAG to JPY converter

AAG
AAGAAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AAG Price Chart (AAG to JPY)

AAGJPY by TradingView

AAG Exchanges

Instant crypto to crypto exchange coming soon!

AAG Historical Price Data (JPY)

Date
1/28/2025
JPY 0.063369
JPY 0
JPY 0.064161
JPY 0.059046
1/27/2025
JPY 0.064899
JPY 0.063369
JPY 0.065185
JPY 0.061135
1/26/2025
JPY 0.070782
JPY 0.064899
JPY 0.071034
JPY 0.06571
1/25/2025
JPY 0.070129
JPY 0.070782
JPY 0.075483
JPY 0.070129
1/24/2025
JPY 0.072384
JPY 0.070129
JPY 0.073084
JPY 0.064032
1/23/2025
JPY 0.068591
JPY 0.072384
JPY 0.089288
JPY 0.063454
1/22/2025
JPY 0.074385
JPY 0.068591
JPY 0.074385
JPY 0.068989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,350
3.53%
Market CapJPY 2.07T
VolumeJPY 48.85B
2
JPY 3,159.22
2.85%
Market CapJPY 380.74B
VolumeJPY 23.7B
3
JPY 3.11
1.27%
Market CapJPY 179.23B
VolumeJPY 6.97B
5
JPY 237.3
4.22%
Market CapJPY 115.25B
VolumeJPY 6.14B
6
JPY 673.07
1.46%
Market CapJPY 98.09B
VolumeJPY 853.17M
8
JPY 0.332626
3.98%
Market CapJPY 49.17B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5502
JPY 0.03661815
0.15%
Market CapJPY 36.6M
VolumeJPY 154,872
5501
JPY 0.03663994
0.56%
Market CapJPY 36.59M
VolumeJPY 55,157
5503
Market CapJPY 36.54M
VolumeJPY 28,930
5504
JPY 0.03650916
3.83%
Market CapJPY 36.51M
VolumeJPY 173,808
5507
JPY 0.03648779
1.67%
Market CapJPY 36.48M
VolumeJPY 11.02M
5505
JPY 5.56
0.20%
Market CapJPY 36.42M
VolumeJPY 5.48M
5506
JPY 0.00086294
14.23%
Market CapJPY 36.42M
VolumeJPY 243,743
5508
JPY 0.00784608
0.31%
Market CapJPY 36.27M
VolumeJPY 312,060
Market CapJPY 36.24M
VolumeJPY 3.22M
5510
JPY 0.04329744
9.26%
Market CapJPY 36.19M
VolumeJPY 21.64M
5511
JPY 0.115174
5.12%
Market CapJPY 36.18M
VolumeJPY 2.23M
5512
JPY 0.03615708
3.31%
Market CapJPY 36.15M
VolumeJPY 34,007
5513
JPY 0.03619455
11.48%
Market CapJPY 36.13M
VolumeJPY 1.58M
5516
JPY 0.03610524
0.63%
Market CapJPY 36.13M
VolumeJPY 717,816
5514
JPY 0.00000011
0%
Market CapJPY 36.28M
VolumeJPY 208,613
5515
JPY 1.32
0.31%
Market CapJPY 36.09M
VolumeJPY 3,109
5517
JPY 0.556452
2.06%
Market CapJPY 36.07M
VolumeJPY 15,649
5518
Market CapJPY 36.02M
VolumeJPY 1.02M
5519
JPY 9.65
0.16%
Market CapJPY 36.01M
VolumeJPY 19,244
5520
JPY 0.102851
6.45%
Market CapJPY 36.01M
VolumeJPY 108,273
5521
JPY 0.0044005
1.88%
Market CapJPY 36M
VolumeJPY 6.98M
5522
JPY 0.02188157
3.87%
Market CapJPY 36M
VolumeJPY 562.97M
5523
JPY 0.03599978
19.71%
Market CapJPY 36M
VolumeJPY 22.02M
5524
JPY 0.00133105
0.33%
Market CapJPY 35.98M
VolumeJPY 8.72M
5525
Market CapJPY 35.99M
VolumeJPY 556,568
5528
JPY 65.1
0.77%
Market CapJPY 35.92M
VolumeJPY 312,267
5526
JPY 0.00358261
2.61%
Market CapJPY 35.85M
VolumeJPY 1.73M
5527
Market CapJPY 35.83M
VolumeJPY 620,220
5529
JPY 0.00358154
19.99%
Market CapJPY 35.78M
VolumeJPY 648,174
5530
JPY 0.04547324
6.95%
Market CapJPY 35.76M
VolumeJPY 871,326
5531
JPY 2.36
0.44%
Market CapJPY 35.74M
VolumeJPY 20,928
5532
JPY 35.77
0.16%
Market CapJPY 35.74M
VolumeJPY 8.59M
5533
JPY 0.01879201
3.39%
Market CapJPY 35.62M
VolumeJPY 33,223
5534
JPY 0.00152737
2.37%
Market CapJPY 35.5M
VolumeJPY 15,274
5535
JPY 0.845756
80.83%
Market CapJPY 35.48M
VolumeJPY 3.03M
5536
JPY 1.17
20.02%
Market CapJPY 35.43M
VolumeJPY 55.05M
5537
JPY 2.48
46.41%
Market CapJPY 35.34M
VolumeJPY 1,162
5538
JPY 0.03560744
2.58%
Market CapJPY 35.31M
VolumeJPY 757,133
5539
JPY 0.03538018
3.53%
Market CapJPY 35.3M
VolumeJPY 239,329
5540
JPY 1.84
4.46%
Market CapJPY 35.25M
VolumeJPY 17.68M
5541
JPY 0.440506
9.07%
Market CapJPY 35.24M
VolumeJPY 967,103
5542
JPY 0.00091594
1.68%
Market CapJPY 35.19M
VolumeJPY 14,534
5543
JPY 0.03518589
11.56%
Market CapJPY 35.19M
VolumeJPY 54.09M
5545
JPY 0.03539773
4.33%
Market CapJPY 35.16M
VolumeJPY 3,770
5544
JPY 0.03518347
38.26%
Market CapJPY 35.15M
VolumeJPY 13.9M
5547
JPY 0.03510422
13.79%
Market CapJPY 35.09M
VolumeJPY 23,068
5546
JPY 0.03508858
35.89%
Market CapJPY 35.09M
VolumeJPY 189.72M
5548
JPY 2.28
4.45%
Market CapJPY 35.08M
VolumeJPY 304,699
5550
JPY 0.091935
1.11%
Market CapJPY 35.01M
VolumeJPY 12.34M
5549
JPY 0.02638716
6.07%
Market CapJPY 35M
VolumeJPY 258,734
5552
JPY 0.03500004
5.09%
Market CapJPY 35M
VolumeJPY 296,303
5551
JPY 0.00042556
4.68%
Market CapJPY 34.98M
VolumeJPY 1.26M
5554
JPY 4.95
1.28%
Market CapJPY 34.91M
VolumeJPY 14,471
5553
JPY 0.00697737
3.49%
Market CapJPY 34.89M
VolumeJPY 21,446
5555
JPY 156.04
4.43%
Market CapJPY 34.87M
VolumeJPY 6.83M
5556
JPY 0.00099246
36.15%
Market CapJPY 34.8M
VolumeJPY 1,524
5557
JPY 0.03477705
16.71%
Market CapJPY 34.77M
VolumeJPY 8.77M
5558
JPY 9.43
1.44%
Market CapJPY 34.75M
VolumeJPY 335.53M
5559
JPY 0.103788
0.52%
Market CapJPY 34.71M
VolumeJPY 17,463
5560
JPY 0.522519
8.22%
Market CapJPY 34.66M
VolumeJPY 527,909
5561
JPY 0.03455848
1.56%
Market CapJPY 34.66M
VolumeJPY 9.32M
5562
JPY 0.0034507
6.67%
Market CapJPY 34.63M
VolumeJPY 15.53M
5563
JPY 0.04199299
3.09%
Market CapJPY 34.63M
VolumeJPY 8,675
5566
JPY 0.00000072
4.18%
Market CapJPY 34.62M
VolumeJPY 35,870
5564
JPY 0.00000076
9.07%
Market CapJPY 34.56M
VolumeJPY 2.8M
5565
JPY 0.03460102
8.16%
Market CapJPY 34.52M
VolumeJPY 398,325
5567
JPY 0.409611
2.06%
Market CapJPY 34.5M
VolumeJPY 1.34M
5569
Market CapJPY 34.48M
VolumeJPY 5,727
5570
JPY 0.03443734
26.12%
Market CapJPY 34.44M
VolumeJPY 26.43M
5568
JPY 0.224464
1.43%
Market CapJPY 34.43M
VolumeJPY 271,261
5571
JPY 0.27768
0.87%
Market CapJPY 34.41M
VolumeJPY 24.62M
5572
JPY 0.518445
1.82%
Market CapJPY 34.38M
VolumeJPY 5,780
5575
JPY 0.200505
2.39%
Market CapJPY 34.32M
VolumeJPY 130,127
5573
JPY 0.03545251
35.46%
Market CapJPY 34.29M
VolumeJPY 5.98M
5574
JPY 0.03432236
2.99%
Market CapJPY 34.3M
VolumeJPY 97,031
5576
JPY 0.00000007
1.06%
Market CapJPY 34.26M
VolumeJPY 2,441
5577
Market CapJPY 34.24M
VolumeJPY 4.37M
5578
JPY 0.00000364
11.29%
Market CapJPY 34.19M
VolumeJPY 4,052
5579
JPY 87.24
3.72%
Market CapJPY 34.18M
VolumeJPY 172,836
5580
JPY 0.01256702
0%
Market CapJPY 34.22M
VolumeJPY 7,793
5581
JPY 0.340621
1.30%
Market CapJPY 34.06M
VolumeJPY 1,689
5582
JPY 0.00002269
1.84%
Market CapJPY 34.03M
VolumeJPY 368,405
5583
JPY 4.54
0.53%
Market CapJPY 34.03M
VolumeJPY 37,827
5585
JPY 0.00012228
3.78%
Market CapJPY 34.02M
VolumeJPY 100,827
5584
JPY 0.04520255
28.17%
Market CapJPY 33.99M
VolumeJPY 3.01M
5586
JPY 0.03791743
1.00%
Market CapJPY 33.99M
VolumeJPY 345,106
5587
JPY 0.0341004
48.59%
Market CapJPY 33.88M
VolumeJPY 23.33M
Market CapJPY 33.84M
VolumeJPY 259,189
5589
JPY 0.03382499
0.24%
Market CapJPY 33.82M
VolumeJPY 196,603
5590
JPY 0.079324
10.30%
Market CapJPY 33.81M
VolumeJPY 8.75M
5591
JPY 0.00000006
0.40%
Market CapJPY 33.81M
VolumeJPY 2,934
5592
JPY 0.00006758
1.59%
Market CapJPY 33.79M
VolumeJPY 5.3M
5593
JPY 0.03483177
3.08%
Market CapJPY 33.78M
VolumeJPY 4.32M
5594
JPY 337,574
7.19%
Market CapJPY 33.78M
VolumeJPY 633,874
5595
JPY 0.803841
1.04%
Market CapJPY 33.76M
VolumeJPY 58,675
5598
JPY 0.03745326
3.16%
Market CapJPY 33.7M
VolumeJPY 44,765
5596
JPY 0.673699
1.08%
Market CapJPY 33.68M
VolumeJPY 62.31M
5597
JPY 1.34
0%
Market CapJPY 33.89M
VolumeJPY 292
5599
JPY 0.00071344
0.86%
Market CapJPY 33.6M
VolumeJPY 57,750
5502
JPY 0.03661815
0.15%
Market CapJPY 36.6M
VolumeJPY 154,872
5501
JPY 0.03663994
0.56%
Market CapJPY 36.59M
VolumeJPY 55,157

Data provided by Coingecko API