aaigotchi (AAI) Live Price

aaigotchi logo
AAIaaigotchi
$0+ 1.14%
Market Cap
$41,698
1.14%
Volume (24)
$76
0.69%
Circulating Supply
100,000,000,000 AAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AAI price Statistics

aaigotchi Price Today

aaigotchi Price
$<0.000001

Price Change

$<0.000001
1.14%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$75.59
0.69%
Volume / Market Cap
0.0018127968
Market Dominance
0.0000017038303%
Market Rank
#6448

aaigotchi Supply

Circulating Supply
100,000,000,000 AAI
Total Supply
100,000,000,000 AAI
Max Supply
100,000,000,000 AAI

aaigotchi Market Cap

Market Cap
$41,698
1.14%

Fully Diluted
Market Cap

$41,698
0.86%

aaigotchi Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
0.86%
Yesterday's Volume
$74.904227

aaigotchi Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighMay 26, 2026 (3 months ago)
$0.00000501
91.68%
All Time LowMar 29, 2026 (5 months ago)
$<0.000001
46.85%

Data provided by Coingecko API

AAI to USD converter

aaigotchi
aaigotchiAAI
USD
USDUSD

Data provided by Coingecko API

Real-Time aaigotchi Price Chart (AAI to USD)

AAIUSD by TradingView

aaigotchi Exchanges

Instant crypto to crypto exchange coming soon!

aaigotchi Historical Price Data (USD)

Date
8/26/2026
$0
$0
$0
$0
8/25/2026
$0
$0
$0
$0
8/23/2026
$0
$0
$0
$0
8/22/2026
$0
$0
$0
$0
8/20/2026
$0
$0
$0
$0

Data provided by Coingecko API

AAI Price Live Data

The live price of AAI is $ 0 per (AAI/USD) today with a current market cap of 41,698 USD. 24-hour trading volume is $ 76 USD. AAI to USD price is updated in real-time. aaigotchi is +1.14% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 AAI.

aaigotchi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 7 minutes and 54 seconds

Explore Our Other Products for AAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,842
1.37%
Market Cap$1.6T
Volume$29.13B
2
$2,534.43
3.19%
Market Cap$305.89B
Volume$13.92B
4
$710.9
1.92%
Market Cap$94.68B
Volume$921.41M
5
$1.44
0.70%
Market Cap$90.28B
Volume$4.09B
7
$104.69
8.17%
Market Cap$61.15B
Volume$4.93B
11
$0.09
3.33%
Market Cap$13.91B
Volume$727.73M

Data provided by Coingecko API

More Cryptocurrencies

5553
$0.00099726
0.01%
Market Cap$93,159
Volume$3
5556
$0.00009307
13.40%
Market Cap$93,091
Volume$816
5557
$0.00009309
14.04%
Market Cap$93,078
Volume$1,585
5499
$0.00009298
0.73%
Market Cap$92,981
Volume$689
Market Cap$92,972
Volume$24
5559
$0.0000929
0.66%
Market Cap$92,877
Volume$544
5021
Market Cap$92,766
Volume$1,246
5435
$0.0003146
0%
Market Cap$92,617
Volume$52
5560
$0.00011572
1.65%
Market Cap$92,611
Volume$1
Market Cap$92,604
Volume$251
5561
$0.00033484
2.34%
Market Cap$92,566
Volume$17
5502
$0.00000092
0%
Market Cap$92,390
Volume$1,420
5522
$0.00304029
0%
Market Cap$92,300
Volume$2
5617
$0.00073765
0%
Market Cap$92,207
Volume$9
5509
$0.00003238
1.08%
Market Cap$92,188
Volume$10
5593
Market Cap$92,015
Volume$19
5562
$0.00009177
13.50%
Market Cap$91,796
Volume$1,009
5564
$0.00009177
0%
Market Cap$91,774
Volume$152
5565
$0.00009165
2.17%
Market Cap$91,759
Volume$139
5563
$0.00009171
8.75%
Market Cap$91,729
Volume$350
5566
$0.00009154
4.77%
Market Cap$91,563
Volume$405
5567
$0.0002505
0.48%
Market Cap$91,508
Volume$90,754
5465
$0.0000011
5.23%
Market Cap$91,456
Volume$53
5568
$0.00009138
3.65%
Market Cap$91,438
Volume$629,764
5570
$0.00000016
10.90%
Market Cap$91,165
Volume$117
5563
$0.00001823
0%
Market Cap$91,164
Volume$66
5569
$0.00130382
4.11%
Market Cap$91,161
Volume$55,564
5484
$0.00045576
0.03%
Market Cap$91,153
Volume$6
5571
$0.00009162
1.49%
Market Cap$91,061
Volume$366
5572
$0.00009487
74.07%
Market Cap$91,025
Volume$320,243
5520
$0.00011529
0%
Market Cap$90,974
Volume$14
5612
$0.00000009
0%
Market Cap$90,961
Volume$1
Market Cap$90,806
Volume$17
5574
$0.00000001
6.79%
Market Cap$90,742
Volume$194
5567
$0.00187672
0%
Market Cap$90,708
Volume$11
5576
Market Cap$90,693
Volume$1,350
5575
$0.00092767
1.67%
Market Cap$90,655
Volume$668
5577
$0.00000131
0%
Market Cap$90,654
Volume$164
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
Market Cap$90,437
Volume$388
5579
$0.00022897
3.94%
Market Cap$90,301
Volume$0
5582
$0.00012393
0%
Market Cap$90,271
Volume$3
5582
$0.0000009
1.24%
Market Cap$90,225
Volume$6
5581
$0.00009015
0.12%
Market Cap$90,171
Volume$11
5580
$0.00090184
61.64%
Market Cap$90,157
Volume$1,000
5583
Market Cap$90,124
Volume$19
5492
$0.00009743
5.38%
Market Cap$90,110
Volume$4
5584
$0.00090064
1.71%
Market Cap$90,037
Volume$2,528
5585
$0.00008993
1.23%
Market Cap$89,968
Volume$23
5592
$0.0000009
1.04%
Market Cap$89,937
Volume$1,288
5587
$0.00107335
3.82%
Market Cap$89,918
Volume$50
5586
$0.00000021
3.45%
Market Cap$89,875
Volume$115
Market Cap$89,872
Volume$25,590
5588
$0.00279436
2.29%
Market Cap$89,867
Volume$6
5589
$0.00041314
0.22%
Market Cap$89,857
Volume$11,729
5590
$0.09
0.53%
Market Cap$89,856
Volume$3
5593
$0.01
2.92%
Market Cap$89,853
Volume$101
5591
$0.00008985
3.40%
Market Cap$89,833
Volume$12,332
5595
Market Cap$89,704
Volume$214
5596
$0.00010044
9.68%
Market Cap$89,696
Volume$213
5597
$0.00000103
2.95%
Market Cap$89,649
Volume$90
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5599
$0.00008977
8.62%
Market Cap$89,487
Volume$101
5598
$0.0001131
1.85%
Market Cap$89,468
Volume$10
5601
$0.00014664
22.22%
Market Cap$89,412
Volume$2,525
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5600
Market Cap$89,329
Volume$3,655
5589
$0.00095174
1.18%
Market Cap$89,325
Volume$7
5602
$0.00008929
10.76%
Market Cap$89,311
Volume$2,718
5604
$0.00008926
1.78%
Market Cap$89,290
Volume$96
5605
$0.00008936
10.42%
Market Cap$89,269
Volume$236
5603
$0.00017851
424.84%
Market Cap$89,257
Volume$106
5607
$0.00008901
1.30%
Market Cap$89,116
Volume$17
5606
$0.00009843
7.53%
Market Cap$89,040
Volume$11
5608
$0.00009936
9.47%
Market Cap$88,912
Volume$412
5609
$0.0015329
2.00%
Market Cap$88,909
Volume$352
5581
Market Cap$88,777
Volume$615
5610
$0.00088748
20.76%
Market Cap$88,746
Volume$1,142
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5612
$0.00008851
0.08%
Market Cap$88,536
Volume$1,157
5611
$0.00008854
3.33%
Market Cap$88,514
Volume$7
5665
$0.00008848
0%
Market Cap$88,484
Volume$7
5596
$0.00008845
1.24%
Market Cap$88,452
Volume$6
5623
$0.00088422
0%
Market Cap$88,422
Volume$13
5613
$0.00011288
0.35%
Market Cap$88,334
Volume$77
5614
$0.00008832
7.64%
Market Cap$88,329
Volume$2,232
5615
$0.00008846
8.62%
Market Cap$88,304
Volume$2
5616
$0.000264
7.26%
Market Cap$88,149
Volume$237
5617
$0.00002023
15.59%
Market Cap$88,096
Volume$41
5618
Market Cap$88,073
Volume$278
5620
$0.0000088
9.44%
Market Cap$88,032
Volume$149
5619
$0.00012966
16.16%
Market Cap$88,005
Volume$892
5603
$0.00039345
0%
Market Cap$87,970
Volume$34
5622
$0.00008801
12.36%
Market Cap$87,962
Volume$537
5623
$105.38
0.01%
Market Cap$87,924
Volume$0
Market Cap$87,875
Volume$6
5584
$0.00008778
0.76%
Market Cap$87,779
Volume$10
5553
$0.00099726
0.01%
Market Cap$93,159
Volume$3
5556
$0.00009307
13.40%
Market Cap$93,091
Volume$816

Data provided by Coingecko API