Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
RUB 105.06+ 1.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
RUB 105.06

Price Change

RUB 1.23
1.19%
24h Low / 24h High
RUB 103.55 / RUB 108.14
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
32,987.814 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

RUB 3,465,581
0.26%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
RUB 104.86892 / RUB 105.79857
Yesterday's Open / Close
RUB 104.86892 / RUB 105.79857
Yesterday's Change
0.26%

Aave AMM USDC Price History

7d Low / 7d High
RUB 0.9939214 / RUB 1.0049022
30d Low / 30d High
RUB 103.81518 / RUB 107.37549
90d Low / 90d High
RUB 103.06486 / RUB 107.37549
52 Week Low / 52 Week High
RUB 99.631715 / RUB 107.37549
All Time HighMar 7, 2022 (2 years ago)
RUB 155.14
32.21%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.77
107.16%

Data provided by Coingecko API

AAMMUSDC to RUB converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to RUB)

AAMMUSDCRUB by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (RUB)

Date
11/26/2024
RUB 103.822515
RUB 0
RUB 107.375487
RUB 103.822515
11/25/2024
RUB 103.763477
RUB 103.822515
RUB 104.242741
RUB 103.064855
11/24/2024
RUB 104.430569
RUB 103.763477
RUB 104.796887
RUB 103.727519
11/23/2024
RUB 104.345062
RUB 104.430569
RUB 104.511916
RUB 103.977962
11/22/2024
RUB 101.211257
RUB 104.345062
RUB 104.859352
RUB 101.130918
11/21/2024
RUB 100.887489
RUB 101.211257
RUB 101.682778
RUB 100.157153
11/20/2024
RUB 100.545916
RUB 100.887489
RUB 101.067188
RUB 99.631715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,509
2.30%
Market CapRUB 1.83T
VolumeRUB 100.33B
2
RUB 3,348.91
2.83%
Market CapRUB 403.82B
VolumeRUB 42.04B
4
RUB 231.39
2.72%
Market CapRUB 110.13B
VolumeRUB 9.64B
5
RUB 614.87
4.50%
Market CapRUB 89.8B
VolumeRUB 2.52B
6
RUB 1.36
5.80%
Market CapRUB 77.84B
VolumeRUB 10.19B
7
RUB 0.386176
4.95%
Market CapRUB 56.84B
VolumeRUB 10.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API