Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
RUB 111.43 -1.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
RUB 111.43

Price Change

RUB -1.1766952
1.04%
24h Low / 24h High
RUB 109.96 / RUB 114.37
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
32,990.169 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

RUB 3,676,153
1.95%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
RUB 113.57294 / RUB 113.73198
Yesterday's Open / Close
RUB 113.57294 / RUB 113.73198
Yesterday's Change
1.96%

Aave AMM USDC Price History

7d Low / 7d High
RUB 0.99514268 / RUB 1.0049535
30d Low / 30d High
RUB 113.45212 / RUB 114.30973
90d Low / 90d High
RUB 103.07909 / RUB 114.30973
52 Week Low / 52 Week High
RUB 99.560145 / RUB 114.30973
All Time HighMar 7, 2022 (2 years ago)
RUB 155.14
27.49%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.77
121.58%

Data provided by Coingecko API

AAMMUSDC to RUB converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to RUB)

AAMMUSDCRUB by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (RUB)

Date
1/1/2025
RUB 113.70528
RUB 0
RUB 114.309734
RUB 113.452119
12/31/2024
RUB 110.961826
RUB 113.70528
RUB 113.870614
RUB 108.790478
12/30/2024
RUB 105.468909
RUB 110.961826
RUB 111.986548
RUB 103.079086
12/29/2024
RUB 105.562369
RUB 105.468909
RUB 106.046075
RUB 105.312567
12/28/2024
RUB 105.919291
RUB 105.562369
RUB 106.128998
RUB 105.11626
12/27/2024
RUB 99.713789
RUB 105.919291
RUB 107.436503
RUB 99.560145
12/26/2024
RUB 99.944726
RUB 99.713789
RUB 100.271275
RUB 99.564183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,694
3.47%
Market CapRUB 1.91T
VolumeRUB 32.65B
2
RUB 3,465.99
4.01%
Market CapRUB 417.73B
VolumeRUB 18.73B
3
RUB 2.4
10.69%
Market CapRUB 138.04B
VolumeRUB 9.68B
5
RUB 711.74
1.13%
Market CapRUB 103.98B
VolumeRUB 679.12M
6
RUB 207.78
9.48%
Market CapRUB 100.38B
VolumeRUB 4.59B
7
RUB 0.340859
7.65%
Market CapRUB 50.24B
VolumeRUB 3.36B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API