Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
RUB 96.7 -1.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
RUB 96.7

Price Change

RUB -1.0483869
1.07%
24h Low / 24h High
RUB 96.27 / RUB 98.46
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
33,522.616 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

RUB 3,241,595
0.18%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
RUB 96.681558 / RUB 97.062401
Yesterday's Open / Close
RUB 97.062401 / RUB 96.681558
Yesterday's Change
0.18%

Aave AMM USDC Price History

7d Low / 7d High
RUB 0.99083082 / RUB 1.0309162
30d Low / 30d High
RUB 96.341278 / RUB 98.453251
90d Low / 90d High
RUB 96.341278 / RUB 100.9238
52 Week Low / 52 Week High
RUB 96.341278 / RUB 102.91589
All Time HighMar 7, 2022 (2 years ago)
RUB 155.14
37.69%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.77
90.42%

Data provided by Coingecko API

AAMMUSDC to RUB converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to RUB)

AAMMUSDCRUB by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (RUB)

Date
2/6/2025
RUB 98.086351
RUB 0
RUB 98.156952
RUB 96.341278
2/5/2025
RUB 100.677222
RUB 98.086351
RUB 100.686741
RUB 97.111394
2/4/2025
RUB 99.905133
RUB 100.677222
RUB 100.923796
RUB 98.589118
2/3/2025
RUB 99.998507
RUB 99.905133
RUB 102.915886
RUB 98.840586
2/2/2025
RUB 98.717825
RUB 99.998507
RUB 100.059319
RUB 98.276555
2/1/2025
RUB 98.812557
RUB 98.717825
RUB 98.874069
RUB 98.152909
1/31/2025
RUB 98.121208
RUB 98.812557
RUB 98.846376
RUB 97.836571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,138
1.14%
Market CapRUB 1.93T
VolumeRUB 47.28B
2
RUB 2,700.99
4.99%
Market CapRUB 326.03B
VolumeRUB 29.74B
4
RUB 2.33
4.85%
Market CapRUB 134.99B
VolumeRUB 6.23B
5
RUB 191.6
5.67%
Market CapRUB 93.48B
VolumeRUB 4.83B
6
RUB 577.99
0.33%
Market CapRUB 84.4B
VolumeRUB 997.14M
8
RUB 0.2492
5.69%
Market CapRUB 36.94B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API