Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
RUB 110.39 -0.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,693,854
0.32%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
RUB 110.39

Price Change

RUB -0.12106815
0.11%
24h Low / 24h High
RUB 110.13 / RUB 110.63

Trading Volume

RUB 9,693,854
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
5,343,270.18 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

RUB 589,847,020
0.02%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
RUB 110.36833 / RUB 110.46111
Yesterday's Open / Close
RUB 110.46111 / RUB 110.36833
Yesterday's Change
0.02%
Yesterday's Volume
RUB 10,230,646

Aave Polygon USDC Price History

7d Low / 7d High
RUB 0.89374404 / RUB 1.0026151
30d Low / 30d High
RUB 110.34511 / RUB 110.57125
90d Low / 90d High
RUB 99.205097 / RUB 113.85751
52 Week Low / 52 Week High
RUB 99.205097 / RUB 114.03943
All Time HighMar 7, 2022 (2 years ago)
RUB 167.61
34.14%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.86
117.07%

Data provided by Coingecko API

AMUSDC to RUB converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to RUB)

AMUSDCRUB by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (RUB)

Date
1/4/2025
RUB 110.386898
RUB 0
RUB 110.485297
RUB 110.345106
1/3/2025
RUB 110.978807
RUB 110.386898
RUB 112.292409
RUB 99.205097
1/2/2025
RUB 113.753092
RUB 110.978807
RUB 113.753092
RUB 109.918729
1/1/2025
RUB 113.82544
RUB 113.753092
RUB 114.039432
RUB 113.511076
12/31/2024
RUB 110.574447
RUB 113.82544
RUB 113.813709
RUB 108.507069
12/30/2024
RUB 105.535235
RUB 110.574447
RUB 112.009224
RUB 102.989667
12/29/2024
RUB 105.764378
RUB 105.535235
RUB 105.764378
RUB 105.200226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,164
0.27%
Market CapRUB 1.94T
VolumeRUB 20.19B
2
RUB 3,640.38
1.45%
Market CapRUB 438.65B
VolumeRUB 15.98B
3
RUB 2.39
4.08%
Market CapRUB 137.3B
VolumeRUB 3.96B
5
RUB 215.93
0.36%
Market CapRUB 104.33B
VolumeRUB 2.97B
6
RUB 711.31
0.56%
Market CapRUB 103.78B
VolumeRUB 529.57M
7
RUB 0.391555
2.70%
Market CapRUB 57.75B
VolumeRUB 4.8B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API