Aave Polygon USDC (AMUSDC) Live Price

Aave Polygon USDC logo
AMUSDCAave Polygon USDC
RUB 106.56 -1.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 312,081
0.21%
Circulating Supply
0 AMUSDC
Issue Date
-

Data provided by Coingecko API

AMUSDC price Statistics

Aave Polygon USDC Price Today

Aave Polygon USDC Price
RUB 106.56

Price Change

RUB -1.4669476
1.36%
24h Low / 24h High
RUB 104.47 / RUB 109.08

Trading Volume

RUB 312,081
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon USDC Supply

Circulating Supply
0 AMUSDC
Total Supply
7,731,844.285 AMUSDC
Max Supply
0 AMUSDC

Aave Polygon USDC Market Cap

Fully Diluted
Market Cap

RUB 823,499,550
0.01%

Aave Polygon USDC Price Yesterday

Yesterday's Low / High
RUB 106.45012 / RUB 106.58774
Yesterday's Open / Close
RUB 106.45012 / RUB 106.58774
Yesterday's Change
0.04%
Yesterday's Volume
RUB 312,016.25

Aave Polygon USDC Price History

7d Low / 7d High
RUB 0.99388609 / RUB 1.0040279
30d Low / 30d High
RUB 105.69602 / RUB 108.40487
90d Low / 90d High
RUB 104.0578 / RUB 113.42766
52 Week Low / 52 Week High
RUB 103.25685 / RUB 113.42766
All Time HighMar 7, 2022 (2 years ago)
RUB 167.61
36.42%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.86
109.55%

Data provided by Coingecko API

AMUSDC to RUB converter

Aave Polygon USDC
Aave Polygon USDCAMUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon USDC Price Chart (AMUSDC to RUB)

AMUSDCRUB by TradingView

Aave Polygon USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon USDC Historical Price Data (RUB)

Date
11/29/2024
RUB 108.089556
RUB 0
RUB 108.404867
RUB 105.696019
11/28/2024
RUB 113.424928
RUB 108.089556
RUB 113.427656
RUB 107.842851
11/27/2024
RUB 105.395636
RUB 113.424928
RUB 113.386219
RUB 105.2917
11/26/2024
RUB 104.248126
RUB 105.395636
RUB 107.989444
RUB 103.969596
11/25/2024
RUB 103.852599
RUB 104.248126
RUB 104.207515
RUB 103.256847
11/24/2024
RUB 104.250614
RUB 103.852599
RUB 104.451341
RUB 103.725743
11/23/2024
RUB 104.122923
RUB 104.250614
RUB 104.728875
RUB 103.933948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,325
1.92%
Market CapRUB 1.93T
VolumeRUB 64.51B
2
RUB 3,590.2
0.49%
Market CapRUB 433.33B
VolumeRUB 28.79B
4
RUB 242.96
2.40%
Market CapRUB 115.47B
VolumeRUB 5.74B
5
RUB 1.83
17.45%
Market CapRUB 102.62B
VolumeRUB 16.97B
6
RUB 653.7
0.14%
Market CapRUB 95.55B
VolumeRUB 1.51B
7
RUB 0.423694
5.73%
Market CapRUB 62.61B
VolumeRUB 8.08B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API