Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
RUB 30.36+ 3.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 111
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
RUB 30.36

Price Change

RUB 0.936459
3.19%
24h Low / 24h High
RUB 29.3 / RUB 30.58

Trading Volume

RUB 110.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
4,116,787.204 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

RUB 125,004,600
2.13%

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
RUB 29.681544 / RUB 29.780237
Yesterday's Open / Close
RUB 29.681544 / RUB 29.780237
Yesterday's Change
2.12%
Yesterday's Volume
RUB 110.81765

Aave Polygon WMATIC Price History

7d Low / 7d High
RUB 0.26975983 / RUB 0.3700932
30d Low / 30d High
RUB 28.228763 / RUB 29.780237
90d Low / 90d High
RUB 28.228763 / RUB 32.150303
52 Week Low / 52 Week High
RUB 26.969778 / RUB 37.578546
All Time HighMar 7, 2022 (2 years ago)
RUB 226.13
86.62%
All Time LowJun 18, 2022 (2 years ago)
RUB 18.63
62.35%

Data provided by Coingecko API

AMWMATIC to RUB converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to RUB)

AMWMATICRUB by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (RUB)

Date
2/8/2025
RUB 28.716088
RUB 0
RUB 29.780237
RUB 28.675269
2/7/2025
RUB 28.768125
RUB 28.716088
RUB 30.784519
RUB 28.228763
2/6/2025
RUB 30.583515
RUB 28.768125
RUB 31.23934
RUB 28.846424
2/5/2025
RUB 31.781004
RUB 30.583515
RUB 32.150303
RUB 30.191298
2/4/2025
RUB 34.230943
RUB 31.781004
RUB 34.230943
RUB 30.483125
2/3/2025
RUB 33.215949
RUB 34.230943
RUB 34.216434
RUB 26.969778
2/2/2025
RUB 37.179033
RUB 33.215949
RUB 37.578546
RUB 32.831492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,621
0.95%
Market CapRUB 1.91T
VolumeRUB 23.89B
2
RUB 2,654.01
2.27%
Market CapRUB 319.56B
VolumeRUB 13.45B
4
RUB 2.43
1.56%
Market CapRUB 140.02B
VolumeRUB 3.39B
5
RUB 200.85
4.11%
Market CapRUB 97.81B
VolumeRUB 3.5B
6
RUB 624.71
5.29%
Market CapRUB 91.15B
VolumeRUB 2.44B
8
RUB 0.253476
2.26%
Market CapRUB 37.46B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API