Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
RUB 18.33 -1.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 111
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
RUB 18.33

Price Change

RUB -0.24634861
1.34%
24h Low / 24h High
RUB 17.48 / RUB 18.66

Trading Volume

RUB 110.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
3,774,589.204 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

RUB 68,660,934
2.06%

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
RUB 18.531524 / RUB 18.6145
Yesterday's Open / Close
RUB 18.531524 / RUB 18.6145
Yesterday's Change
1.31%
Yesterday's Volume
RUB 110.81765

Aave Polygon WMATIC Price History

7d Low / 7d High
RUB 0.19572495 / RUB 0.25902401
30d Low / 30d High
RUB 17.150168 / RUB 18.639957
90d Low / 90d High
RUB 17.150168 / RUB 22.225525
52 Week Low / 52 Week High
RUB 17.150168 / RUB 23.41589
All Time HighMar 7, 2022 (3 years ago)
RUB 226.13
92.01%
All Time LowMar 11, 2025 (1 days ago)
RUB 17.01
6.24%

Data provided by Coingecko API

AMWMATIC to RUB converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to RUB)

AMWMATICRUB by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (RUB)

Date
3/11/2025
RUB 18.04787
RUB 0
RUB 18.639957
RUB 17.150168
3/10/2025
RUB 19.769766
RUB 18.04787
RUB 20.624427
RUB 17.566107
3/9/2025
RUB 22.154753
RUB 19.769766
RUB 22.225236
RUB 19.519399
3/8/2025
RUB 21.741008
RUB 22.154753
RUB 22.225525
RUB 21.459751
3/7/2025
RUB 22.197145
RUB 21.741008
RUB 22.54959
RUB 21.358092
3/6/2025
RUB 23.166576
RUB 22.197145
RUB 23.41589
RUB 21.829264
3/5/2025
RUB 22.188114
RUB 23.166576
RUB 23.320734
RUB 22.077307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,308
0.95%
Market CapRUB 1.62T
VolumeRUB 49.49B
2
RUB 1,892.13
0.50%
Market CapRUB 226.32B
VolumeRUB 25.22B
4
RUB 2.16
2.84%
Market CapRUB 126.47B
VolumeRUB 5.5B
5
RUB 553.16
0.92%
Market CapRUB 80.44B
VolumeRUB 1.62B
6
RUB 122.44
1.00%
Market CapRUB 62.25B
VolumeRUB 4.92B
9
RUB 0.162946
2.45%
Market CapRUB 24.08B
VolumeRUB 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API