Aave Polygon WMATIC (AMWMATIC) Live Price

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
RUB 57.24+ 6.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 111
0%
Circulating Supply
0 AMWMATIC
Issue Date
-

Data provided by Coingecko API

AMWMATIC price Statistics

Aave Polygon WMATIC Price Today

Aave Polygon WMATIC Price
RUB 57.24

Price Change

RUB 3.69
6.89%
24h Low / 24h High
RUB 53.55 / RUB 58.23

Trading Volume

RUB 110.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WMATIC Supply

Circulating Supply
0 AMWMATIC
Total Supply
4,469,872.996 AMWMATIC
Max Supply
0 AMWMATIC

Aave Polygon WMATIC Market Cap

Fully Diluted
Market Cap

RUB 255,869,770
0.23%

Aave Polygon WMATIC Price Yesterday

Yesterday's Low / High
RUB 57.053869 / RUB 57.167051
Yesterday's Open / Close
RUB 57.053869 / RUB 57.167051
Yesterday's Change
0.23%
Yesterday's Volume
RUB 110.81765

Aave Polygon WMATIC Price History

7d Low / 7d High
RUB 0.44927563 / RUB 0.52228824
30d Low / 30d High
RUB 53.357115 / RUB 57.717079
90d Low / 90d High
RUB 49.903085 / RUB 57.717079
52 Week Low / 52 Week High
RUB 48.657777 / RUB 57.717079
All Time HighMar 7, 2022 (2 years ago)
RUB 226.13
74.69%
All Time LowJun 18, 2022 (2 years ago)
RUB 18.63
207.21%

Data provided by Coingecko API

AMWMATIC to RUB converter

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon WMATIC Price Chart (AMWMATIC to RUB)

AMWMATICRUB by TradingView

Aave Polygon WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WMATIC Historical Price Data (RUB)

Date
1/3/2025
RUB 53.53003
RUB 0
RUB 57.717079
RUB 53.478436
1/2/2025
RUB 53.786799
RUB 53.53003
RUB 55.789744
RUB 53.056172
1/1/2025
RUB 51.354283
RUB 53.786799
RUB 53.924602
RUB 51.103436
12/31/2024
RUB 50.812773
RUB 51.354283
RUB 53.826115
RUB 49.858892
12/30/2024
RUB 49.42467
RUB 50.812773
RUB 52.863459
RUB 48.657777
12/29/2024
RUB 51.686587
RUB 49.42467
RUB 51.736874
RUB 49.007689
12/28/2024
RUB 50.616368
RUB 51.686587
RUB 51.750702
RUB 50.416136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,940
1.90%
Market CapRUB 1.94T
VolumeRUB 35.22B
2
RUB 3,586.06
4.58%
Market CapRUB 431.64B
VolumeRUB 21.7B
3
RUB 2.44
0.93%
Market CapRUB 139.82B
VolumeRUB 4.99B
5
RUB 714.25
2.21%
Market CapRUB 104.1B
VolumeRUB 964.76M
6
RUB 215.79
3.09%
Market CapRUB 104.06B
VolumeRUB 4.8B
7
RUB 0.384786
14.03%
Market CapRUB 56.66B
VolumeRUB 7.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API