Aave v3 1INCH (A1INCH) Live Price

Aave v3 1INCH logo
A1INCHAave v3 1INCH
RUB 38.95 -1.01%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 A1INCH
Issue Date
-

Data provided by Coingecko API

A1INCH price Statistics

Aave v3 1INCH Price Today

Aave v3 1INCH Price
RUB 38.95

Price Change

RUB -0.39626904
1.01%
24h Low / 24h High
RUB 38.55 / RUB 39.77
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 1INCH Supply

Circulating Supply
0 A1INCH
Total Supply
0 A1INCH
Max Supply
0 A1INCH

Aave v3 1INCH Market Cap

Fully Diluted
Market Cap

--

Aave v3 1INCH Price Yesterday

Yesterday's Low / High
RUB 39.326499 / RUB 39.733451
Yesterday's Open / Close
RUB 39.326499 / RUB 39.733451
Yesterday's Change
1.47%

Aave v3 1INCH Price History

7d Low / 7d High
RUB 0.37428846 / RUB 0.44157872
30d Low / 30d High
RUB 38.935811 / RUB 40.170265
90d Low / 90d High
RUB 38.442793 / RUB 41.097942
52 Week Low / 52 Week High
RUB 38.442793 / RUB 47.776627
All Time HighMar 13, 2024 (10 months ago)
RUB 63.71
38.86%
All Time LowSep 4, 2024 (4 months ago)
RUB 18.83
106.79%

Data provided by Coingecko API

A1INCH to RUB converter

Aave v3 1INCH
Aave v3 1INCHA1INCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 1INCH Price Chart (A1INCH to RUB)

A1INCHRUB by TradingView

Aave v3 1INCH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 1INCH Historical Price Data (RUB)

Date
1/11/2025
RUB 39.758503
RUB 0
RUB 40.170265
RUB 38.935811
1/10/2025
RUB 39.305108
RUB 39.758503
RUB 40.006332
RUB 38.778286
1/9/2025
RUB 40.011954
RUB 39.305108
RUB 40.819954
RUB 38.442793
1/8/2025
RUB 42.026817
RUB 40.011954
RUB 42.45042
RUB 39.11677
1/7/2025
RUB 46.982959
RUB 42.026817
RUB 46.982959
RUB 42.009734
1/6/2025
RUB 47.26395
RUB 46.982959
RUB 47.776627
RUB 46.044309
1/5/2025
RUB 47.026496
RUB 47.26395
RUB 47.286651
RUB 46.523875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,126
0.37%
Market CapRUB 1.87T
VolumeRUB 15.71B
2
RUB 3,248.05
0.65%
Market CapRUB 391.58B
VolumeRUB 9.61B
3
RUB 2.49
3.24%
Market CapRUB 143.34B
VolumeRUB 7.68B
5
RUB 689.85
0.94%
Market CapRUB 100.73B
VolumeRUB 326.14M
6
RUB 186.29
0.11%
Market CapRUB 90.29B
VolumeRUB 1.98B
7
RUB 0.335409
0.53%
Market CapRUB 49.55B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API