Aave v3 ARB (AARB) Live Price

Aave v3 ARB logo
AARBAave v3 ARB
INR 43.53 -0.26%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AARB
Issue Date
-

Data provided by Coingecko API

AARB price Statistics

Aave v3 ARB Price Today

Aave v3 ARB Price
INR 43.53

Price Change

INR -0.11254315
0.26%
24h Low / 24h High
INR 43 / INR 44.32
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 ARB Supply

Circulating Supply
0 AARB
Total Supply
46,833,318.012 AARB
Max Supply
0 AARB

Aave v3 ARB Market Cap

Fully Diluted
Market Cap

INR 2,038,756,700
0.12%

Aave v3 ARB Price Yesterday

Yesterday's Low / High
INR 43.337005 / INR 43.625411
Yesterday's Open / Close
INR 43.625411 / INR 43.337005
Yesterday's Change
0.11%

Aave v3 ARB Price History

7d Low / 7d High
INR 0.47109321 / INR 0.5165
30d Low / 30d High
INR 42.685576 / INR 43.9074
90d Low / 90d High
INR 42.31593 / INR 44.949514
52 Week Low / 52 Week High
INR 41.456791 / INR 45.483946
All Time HighJan 12, 2024 (1 years ago)
INR 198.98
78.15%
All Time LowApr 7, 2025 (5 months ago)
INR 21.03
106.68%

Data provided by Coingecko API

AARB to INR converter

Aave v3 ARB
Aave v3 ARBAARB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AARB Safely with 3Commas

Use a proven backtested strategy for AARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 ARB Price Chart (AARB to INR)

    AARBINR by TradingView

    Aave v3 ARB Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 ARB Historical Price Data (INR)

    Date
    9/7/2025
    INR 43.07539
    INR 0
    INR 43.9074
    INR 43.038862
    9/6/2025
    INR 43.603927
    INR 43.07539
    INR 44.019674
    INR 42.685576
    9/5/2025
    INR 42.568722
    INR 43.603927
    INR 44.949514
    INR 42.568722
    9/4/2025
    INR 44.927926
    INR 42.568722
    INR 45.152003
    INR 42.31593
    9/3/2025
    INR 44.181528
    INR 44.927926
    INR 45.483946
    INR 43.698023
    9/2/2025
    INR 41.817865
    INR 44.181528
    INR 44.314108
    INR 41.817865
    9/1/2025
    INR 43.801695
    INR 41.817865
    INR 44.82605
    INR 41.456791

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 43 minutes and 33 seconds

    Explore Our Other Products for AARB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,252
    0.38%
    Market CapINR 2.22T
    VolumeINR 25.6B
    2
    INR 4,290.51
    0.23%
    Market CapINR 517.87B
    VolumeINR 16.35B
    3
    INR 2.91
    2.82%
    Market CapINR 173.54B
    VolumeINR 4.38B
    5
    INR 873.37
    0.22%
    Market CapINR 121.56B
    VolumeINR 1.1B
    6
    INR 207.59
    2.20%
    Market CapINR 112.57B
    VolumeINR 5.45B
    9
    INR 0.233156
    7.22%
    Market CapINR 35.16B
    VolumeINR 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API