Aave v3 USDC.e (AUSDC.E) Live Price

Aave v3 USDC.e logo
AUSDC.EAave v3 USDC.e
JPY 156.45+ 0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 256
0%
Circulating Supply
0 AUSDC.E
Issue Date
-

Data provided by Coingecko API

AUSDC.E price Statistics

Aave v3 USDC.e Price Today

Aave v3 USDC.e Price
JPY 156.45

Price Change

JPY 0.343909
0.22%
24h Low / 24h High
JPY 155.96 / JPY 156.46

Trading Volume

JPY 255.83
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC.e Supply

Circulating Supply
0 AUSDC.E
Total Supply
4,090,518.125 AUSDC.E
Max Supply
0 AUSDC.E

Aave v3 USDC.e Market Cap

Fully Diluted
Market Cap

JPY 639,941,110
0.01%

Aave v3 USDC.e Price Yesterday

Yesterday's Low / High
JPY 156.4067 / JPY 156.455
Yesterday's Open / Close
JPY 156.455 / JPY 156.4067
Yesterday's Change
0.01%
Yesterday's Volume
JPY 255.83091

Aave v3 USDC.e Price History

7d Low / 7d High
JPY 0.99986 / JPY 1
30d Low / 30d High
JPY 155.9566 / JPY 157.83547
90d Low / 90d High
JPY 153.22954 / JPY 157.83547
52 Week Low / 52 Week High
JPY 153.22954 / JPY 157.83547
All Time HighJul 3, 2024 (5 months ago)
JPY 161.94
3.39%
All Time LowSep 16, 2024 (3 months ago)
JPY 139.62
12.05%

Data provided by Coingecko API

AUSDC.E to JPY converter

Aave v3 USDC.e
Aave v3 USDC.eAUSDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC.e Price Chart (AUSDC.E to JPY)

AUSDC.EJPY by TradingView

Aave v3 USDC.e Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC.e Historical Price Data (JPY)

Date
12/20/2024
JPY 157.641846
JPY 0
JPY 157.835466
JPY 155.956597
12/19/2024
JPY 154.650079
JPY 157.641846
JPY 157.689772
JPY 154.643239
12/18/2024
JPY 153.502025
JPY 154.650079
JPY 154.831198
JPY 153.397238
12/17/2024
JPY 154.073627
JPY 153.502025
JPY 154.192654
JPY 153.229545
12/16/2024
JPY 153.428948
JPY 154.073627
JPY 154.321129
JPY 153.428948
12/15/2024
JPY 153.730056
JPY 153.428948
JPY 153.860052
JPY 153.561743
12/14/2024
JPY 153.741576
JPY 153.730056
JPY 153.861655
JPY 153.730056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,085
0.21%
Market CapJPY 1.92T
VolumeJPY 61.03B
2
JPY 3,358.12
1.14%
Market CapJPY 405.33B
VolumeJPY 34.46B
4
JPY 2.23
0.24%
Market CapJPY 127.94B
VolumeJPY 15.02B
5
JPY 660.36
1.31%
Market CapJPY 96.46B
VolumeJPY 1.6B
6
JPY 182.95
4.20%
Market CapJPY 87.89B
VolumeJPY 6.56B
7
JPY 0.3211
3.76%
Market CapJPY 47.36B
VolumeJPY 7.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API