Aave v3 USDC.e (AUSDC.E) Live Price

Aave v3 USDC.e logo
AUSDC.EAave v3 USDC.e
JPY 156.7 -0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 256
0%
Circulating Supply
0 AUSDC.E
Issue Date
-

Data provided by Coingecko API

AUSDC.E price Statistics

Aave v3 USDC.e Price Today

Aave v3 USDC.e Price
JPY 156.7

Price Change

JPY -0.26483335
0.17%
24h Low / 24h High
JPY 156.33 / JPY 157.1

Trading Volume

JPY 255.83
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC.e Supply

Circulating Supply
0 AUSDC.E
Total Supply
1,973,450.076 AUSDC.E
Max Supply
0 AUSDC.E

Aave v3 USDC.e Market Cap

Fully Diluted
Market Cap

JPY 309,239,990
0.19%

Aave v3 USDC.e Price Yesterday

Yesterday's Low / High
JPY 156.32726 / JPY 156.46924
Yesterday's Open / Close
JPY 156.46924 / JPY 156.32726
Yesterday's Change
0.19%
Yesterday's Volume
JPY 255.83091

Aave v3 USDC.e Price History

7d Low / 7d High
JPY 0.99968015 / JPY 0.99991681
30d Low / 30d High
JPY 156.32726 / JPY 157.10214
90d Low / 90d High
JPY 156.25748 / JPY 157.83233
52 Week Low / 52 Week High
JPY 154.51892 / JPY 157.83233
All Time HighJul 3, 2024 (1 years ago)
JPY 161.94
3.23%
All Time LowSep 16, 2024 (1 years ago)
JPY 139.62
12.23%

Data provided by Coingecko API

AUSDC.E to JPY converter

Aave v3 USDC.e
Aave v3 USDC.eAUSDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC.e Price Chart (AUSDC.E to JPY)

AUSDC.EJPY by TradingView

Aave v3 USDC.e Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC.e Historical Price Data (JPY)

Date
11/23/2025
JPY 156.362263
JPY 0
JPY 157.102142
JPY 156.327264
11/22/2025
JPY 156.33498
JPY 156.362263
JPY 156.334985
JPY 156.319985
11/21/2025
JPY 157.268662
JPY 156.33498
JPY 157.393358
JPY 156.257476
11/20/2025
JPY 156.978244
JPY 157.268662
JPY 157.832327
JPY 156.978244
11/19/2025
JPY 155.528222
JPY 156.978244
JPY 157.145281
JPY 155.203911
11/18/2025
JPY 155.206406
JPY 155.528222
JPY 155.605329
JPY 154.968217
11/17/2025
JPY 154.565744
JPY 155.206406
JPY 155.244541
JPY 154.518919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

15 hours, 29 minutes and 15 seconds

Explore Our Other Products for AUSDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,917
1.31%
Market CapJPY 1.73T
VolumeJPY 67.77B
2
JPY 2,825.83
1.15%
Market CapJPY 341.05B
VolumeJPY 22.66B
4
JPY 2.06
1.78%
Market CapJPY 124.28B
VolumeJPY 4B
5
JPY 853.42
1.42%
Market CapJPY 117.52B
VolumeJPY 1.48B
7
JPY 130.19
1.01%
Market CapJPY 72.96B
VolumeJPY 4.53B
10
JPY 0.146067
2.25%
Market CapJPY 22.2B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API