Aave v3 USDC.e (AUSDC.E) Live Price

Aave v3 USDC.e logo
AUSDC.EAave v3 USDC.e
JPY 148.79+ 0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 256
0%
Circulating Supply
0 AUSDC.E
Issue Date
-

Data provided by Coingecko API

AUSDC.E price Statistics

Aave v3 USDC.e Price Today

Aave v3 USDC.e Price
JPY 148.79

Price Change

JPY 0.239515
0.16%
24h Low / 24h High
JPY 148.21 / JPY 148.85

Trading Volume

JPY 255.83
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC.e Supply

Circulating Supply
0 AUSDC.E
Total Supply
2,892,644.178 AUSDC.E
Max Supply
0 AUSDC.E

Aave v3 USDC.e Market Cap

Fully Diluted
Market Cap

JPY 430,399,190
0.01%

Aave v3 USDC.e Price Yesterday

Yesterday's Low / High
JPY 148.80297 / JPY 148.80297
Yesterday's Open / Close
JPY 148.80297 / JPY 148.80297
Yesterday's Change
0.01%
Yesterday's Volume
JPY 255.83091

Aave v3 USDC.e Price History

7d Low / 7d High
JPY 0.99983 / JPY 0.99995856
30d Low / 30d High
JPY 148.31878 / JPY 148.83089
90d Low / 90d High
JPY 147.33806 / JPY 149.07229
52 Week Low / 52 Week High
JPY 146.54027 / JPY 149.07229
All Time HighJul 3, 2024 (1 years ago)
JPY 161.94
8.12%
All Time LowSep 16, 2024 (10 months ago)
JPY 139.62
6.57%

Data provided by Coingecko API

AUSDC.E to JPY converter

Aave v3 USDC.e
Aave v3 USDC.eAUSDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC.e Price Chart (AUSDC.E to JPY)

AUSDC.EJPY by TradingView

Aave v3 USDC.e Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC.e Historical Price Data (JPY)

Date
7/18/2025
JPY 148.433912
JPY 0
JPY 148.830893
JPY 148.337917
7/17/2025
JPY 147.971841
JPY 148.433912
JPY 148.728212
JPY 147.971841
7/16/2025
JPY 148.741124
JPY 147.971841
JPY 149.072291
JPY 147.338065
7/15/2025
JPY 147.775361
JPY 148.741124
JPY 148.971754
JPY 147.572072
7/14/2025
JPY 147.317522
JPY 147.775361
JPY 147.761482
JPY 146.985053
7/13/2025
JPY 147.376255
JPY 147.317522
JPY 147.452747
JPY 146.540273
7/12/2025
JPY 147.384892
JPY 147.376255
JPY 147.384892
JPY 147.384892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,951
1.50%
Market CapJPY 2.35T
VolumeJPY 58.36B
2
JPY 3,542.18
0.31%
Market CapJPY 428.44B
VolumeJPY 71.33B
3
JPY 3.45
5.25%
Market CapJPY 204.28B
VolumeJPY 15.21B
5
JPY 727.4
0.24%
Market CapJPY 106.29B
VolumeJPY 3.42B
6
JPY 176.74
1.26%
Market CapJPY 95.05B
VolumeJPY 18.39B
8
JPY 0.238998
7.57%
Market CapJPY 35.87B
VolumeJPY 23.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API