Aave v3 WBTC (AWBTC) Live Price

Aave v3 WBTC logo
AWBTCAave v3 WBTC
INR 9,669,928+ 0.88%
Market Cap
INR 0
0%
Volume (24)
INR 190
0.93%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave v3 WBTC Price Today

Aave v3 WBTC Price
INR 9,669,928

Price Change

INR 84,646
0.88%
24h Low / 24h High
INR 9,472,674 / INR 9,672,339

Trading Volume

INR 189.86
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WBTC Supply

Circulating Supply
0 AWBTC
Total Supply
0 AWBTC
Max Supply
0 AWBTC

Aave v3 WBTC Market Cap

Fully Diluted
Market Cap

--

Aave v3 WBTC Price Yesterday

Yesterday's Low / High
INR 9,601,862.6 / INR 9,613,899.5
Yesterday's Open / Close
INR 9,601,862.6 / INR 9,613,899.5
Yesterday's Change
0.65%
Yesterday's Volume
INR 189.85612

Aave v3 WBTC Price History

7d Low / 7d High
INR 107,368.91 / INR 113,170.29
30d Low / 30d High
INR 9,549,694.2 / INR 9,654,206.6
90d Low / 90d High
INR 9,472,788.4 / INR 9,914,838.8
52 Week Low / 52 Week High
INR 9,472,788.4 / INR 9,920,886.4
All Time HighAug 14, 2025 (18 days ago)
INR 10,868,017
11.03%
All Time LowNov 14, 2023 (1 years ago)
INR 2,917,541
231.43%

Data provided by Coingecko API

AWBTC to INR converter

Aave v3 WBTC
Aave v3 WBTCAWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 WBTC Price Chart (AWBTC to INR)

    AWBTCINR by TradingView

    Aave v3 WBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 WBTC Historical Price Data (INR)

    Date
    8/31/2025
    INR 9,575,531.145495
    INR 0
    INR 9,654,206.60661
    INR 9,549,694.236968
    8/30/2025
    INR 9,567,828.767686
    INR 9,575,531.145495
    INR 9,597,324.885543
    INR 9,472,788.415356
    8/29/2025
    INR 9,841,480.914005
    INR 9,567,828.767686
    INR 9,860,551.394339
    INR 9,524,022.673307
    8/28/2025
    INR 9,773,539.398327
    INR 9,841,480.914005
    INR 9,914,838.76256
    INR 9,764,851.746282
    8/27/2025
    INR 9,797,977.644683
    INR 9,773,539.398327
    INR 9,855,742.222237
    INR 9,726,883.551728
    8/26/2025
    INR 9,626,044.295963
    INR 9,797,977.644683
    INR 9,807,447.03323
    INR 9,594,853.809539
    8/25/2025
    INR 9,920,886.3895
    INR 9,626,044.295963
    INR 9,920,886.3895
    INR 9,606,169.081373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 23 minutes and 41 seconds

    Explore Our Other Products for AWBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,482
    0.53%
    Market CapINR 2.18T
    VolumeINR 34.4B
    2
    INR 4,469.67
    0.19%
    Market CapINR 539.62B
    VolumeINR 25.74B
    4
    INR 2.8
    1.29%
    Market CapINR 166.58B
    VolumeINR 5.76B
    5
    INR 864.23
    0.50%
    Market CapINR 120.38B
    VolumeINR 1.13B
    6
    INR 202.7
    0.88%
    Market CapINR 109.68B
    VolumeINR 6.48B
    9
    INR 0.216357
    1.08%
    Market CapINR 32.64B
    VolumeINR 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API