Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
1.5+9.81%
Market Cap
€76.99M
11.35%
Volume (24)
27,415,818
1.00%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
€1.5

Price Change

€0.134294
9.81%
24h Low / 24h High
€1.36 / €1.63

Trading Volume

€27,415,818
1.00%
Volume / Market Cap
0.35607811
Market Dominance
0.0029790983%
Market Rank
#582

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
€76,993,832
11.35%

Fully Diluted
Market Cap

€79,387,698
7.19%

Aavegotchi Price Yesterday

Yesterday's Low / High
€1.3958105 / €1.4123371
Yesterday's Open / Close
€1.4123371 / €1.3958105
Yesterday's Change
6.83%
Yesterday's Volume
€28,158,229

Aavegotchi Price History

7d Low / 7d High
€1.0528329 / €1.7509019
30d Low / 30d High
€1.2403772 / €1.5337785
90d Low / 90d High
€0.99866248 / €1.5337785
52 Week Low / 52 Week High
€0.97334507 / €1.5337785
All Time HighNov 25, 2021 (2 years ago)
€2.75
45.02%
All Time LowDec 4, 2020 (3 years ago)
€0.402502
275.40%

Data provided by Coingecko API

GHST to EUR converter

Aavegotchi
AavegotchiGHST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to EUR)

GHSTEUR by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.52
GHST/EUR
€0.0198
€24,231
Recently

Aavegotchi Historical Price Data (EUR)

Date
3/27/2024
€1.265177
€0
€1.533778
€1.265177
3/26/2024
€1.294778
€1.265177
€1.388395
€1.184338
3/25/2024
€1.044032
€1.294778
€1.489525
€1.044032
3/24/2024
€1.021015
€1.044032
€1.052672
€0.998662
3/23/2024
€1.002897
€1.021015
€1.040357
€1.002897
3/22/2024
€1.013637
€1.002897
€1.016584
€0.973345
3/21/2024
€1.020095
€1.013637
€1.056037
€1.002837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,853
3.07%
Market Cap€1.39T
Volume€36.58B
2
3,570.55
2.19%
Market Cap€428.78B
Volume€17.96B
4
582.13
2.13%
Market Cap€89.56B
Volume€1.58B
7
0.63
2.17%
Market Cap€34.45B
Volume€1.76B
10
0.65
0.98%
Market Cap€22.97B
Volume€491.91M
578
1
0.25%
Market Cap€84.65M
Volume€9.88M

Data provided by Coingecko API

More Cryptocurrencies

581
0.03
1.79%
Market Cap€77.48M
Volume€5.57M
598
0.01
5.80%
Market Cap€77.3M
Volume€907,129
583
68.56
3.56%
Market Cap€77.04M
Volume€1.75M
584
4.73
3.39%
Market Cap€76.93M
Volume€2.29M
585
0.00009547
13.51%
Market Cap€76.78M
Volume€18.64M

Data provided by Coingecko API