Achain (ACT) Live Price

Achain logo
ACTAchain
$0.001607+1.48%
Market Cap
$1.37M
1.16%
Volume (24)
$418,714
0.14%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
$0.00160658

Price Change

$0.00002342
1.48%
24h Low / 24h High
$0.00158152 / $0.00162968

Trading Volume

$418,714
0.14%
Volume / Market Cap
0.30545006
Market Dominance
0.000055160374%
Market Rank
#2493

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$1,370,810
1.16%

Fully Diluted
Market Cap

$1,598,723
1.12%

Achain Price Yesterday

Yesterday's Low / High
$0.0016160907 / $0.0016175584
Yesterday's Open / Close
$0.0016160907 / $0.0016175584
Yesterday's Change
0.63%
Yesterday's Volume
$422,148.32

Achain Price History

7d Low / 7d High
$0.0015833533 / $0.0016751104
30d Low / 30d High
$0.0015833533 / $0.0016227159
90d Low / 90d High
$0.0015833533 / $0.0016751104
52 Week Low / 52 Week High
$0.0015178405 / $0.0016751104
All Time HighJan 9, 2018 (6 years ago)
$1.48
99.89%
All Time LowJan 23, 2024 (3 months ago)
$0.00096028
66.48%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001607
ACT/USDT
$0.000022
$207,376
Recently
HTX
HTX
$0.001609
ACT/USDT
$0.000022
$104,908
Recently

Achain Historical Price Data (USD)

Date
4/25/2024
$0.001607
$0
$0.001623
$0.001583
4/24/2024
$0.001661
$0.001607
$0.001675
$0.0016
4/23/2024
$0.001671
$0.001661
$0.001675
$0.001652
4/22/2024
$0.001624
$0.001671
$0.001674
$0.001617
4/21/2024
$0.001622
$0.001624
$0.001633
$0.001615
4/20/2024
$0.001596
$0.001622
$0.001632
$0.001586
4/19/2024
$0.001586
$0.001596
$0.001628
$0.001518

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.001607 per (ACT/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 418,714 USD. ACT to USD price is updated in real-time. Achain is +1.48% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,242
1.43%
Market Cap$1.26T
Volume$27.87B
2
$3,133.75
0.57%
Market Cap$381.08B
Volume$12.11B
4
$601.29
0.71%
Market Cap$92.17B
Volume$1.14B
8
$0.52
1.22%
Market Cap$28.74B
Volume$1.13B
11
$0.47
0.69%
Market Cap$16.51B
Volume$340.02M
574
$1
0.12%
Market Cap$70.34M
Volume$747,042

Data provided by Coingecko API

More Cryptocurrencies

2490
$0.00001271
4.92%
Market Cap$1.38M
Volume$337,157
2491
$0.00141646
0.34%
Market Cap$1.38M
Volume$202,945
2491
$0.18
1.88%
Market Cap$1.38M
Volume$429
2496
$0.04
0.13%
Market Cap$1.37M
Volume$147
2495
$0.00321992
3.76%
Market Cap$1.36M
Volume$15,147

Data provided by Coingecko API