Achain (ACT) Live Price

Achain logo
ACTAchain
0.001637+2.55%
Market Cap
€1.4M
2.59%
Volume (24)
992,032
0.21%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
€0.0016366

Price Change

€0.00004067
2.55%
24h Low / 24h High
€0.00159135 / €0.00165278

Trading Volume

€992,032
0.21%
Volume / Market Cap
0.70729287
Market Dominance
0.000054269435%
Market Rank
#2490

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
€1,402,576
2.59%

Fully Diluted
Market Cap

€1,635,771
2.21%

Achain Price Yesterday

Yesterday's Low / High
€0.0015960803 / €0.0016046351
Yesterday's Open / Close
€0.0016046351 / €0.0015960803
Yesterday's Change
2.26%
Yesterday's Volume
€404,995.11

Achain Price History

7d Low / 7d High
€0.0015676293 / €0.0017819441
30d Low / 30d High
€0.0015787828 / €0.0016387862
90d Low / 90d High
€0.0014785671 / €0.0016394376
52 Week Low / 52 Week High
€0.0014487069 / €0.0016394376
All Time HighJan 9, 2018 (6 years ago)
€1.24
99.87%
All Time LowJan 23, 2024 (2 months ago)
€0.00088381
85.20%

Data provided by Coingecko API

ACT to EUR converter

Achain
AchainACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to EUR)

ACTEUR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (EUR)

Date
3/27/2024
€0.001614
€0
€0.001639
€0.001579
3/26/2024
€0.001614
€0.001614
€0.001639
€0.001544
3/25/2024
€0.001555
€0.001614
€0.001635
€0.001538
3/24/2024
€0.001474
€0.001555
€0.001549
€0.001474
3/23/2024
€0.001465
€0.001474
€0.001513
€0.001462
3/22/2024
€0.001507
€0.001465
€0.001532
€0.001449
3/21/2024
€0.001551
€0.001507
€0.001551
€0.001501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,860
2.50%
Market Cap€1.39T
Volume€36.07B
2
3,571.91
1.55%
Market Cap€428.11B
Volume€18.27B
4
582.89
1.87%
Market Cap€89.55B
Volume€1.63B
6
0.63
2.44%
Market Cap€34.47B
Volume€1.77B
10
0.65
0.38%
Market Cap€22.98B
Volume€460.41M
581
1
0.00%
Market Cap€84.51M
Volume€9.84M

Data provided by Coingecko API

More Cryptocurrencies

2487
0.03
16.58%
Market Cap€1.42M
Volume€126,491
2488
0.02
0%
Market Cap€1.41M
Volume€96
2489
0.00151497
3.81%
Market Cap€1.41M
Volume€3,068
2491
3,740.93
1.89%
Market Cap€1.4M
Volume€0
Market Cap€1.39M
Volume€87,728

Data provided by Coingecko API