Achain (ACT) Live Price

Achain logo
ACTAchain
0.000108 0.00%
Market Cap
€92,185
0%
Volume (24)
0
0%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
€0.00010751
24h Low / 24h High
€0.00010751 / €0.00010751
Volume / Market Cap
0
Market Dominance
0.0000027014861%
Market Rank
#7026

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
€92,185

Fully Diluted
Market Cap

€107,511

Achain Price Yesterday

Yesterday's Low / High
€0.00010751134 / €0.00010751134
Yesterday's Open / Close
€0.00010751134 / €0.00010751134

Achain Price History

7d Low / 7d High
€0.00012283402 / €0.00012283402
30d Low / 30d High
€0.00010751134 / €0.00010751134
90d Low / 90d High
€0.00010751134 / €0.00010751134
52 Week Low / 52 Week High
€0.00010751134 / €0.00010751134
All Time HighJan 9, 2018 (7 years ago)
€1.24
99.99%
All Time LowJun 2, 2025 (1 months ago)
€0.00005358
100.66%

Data provided by Coingecko API

ACT to EUR converter

Achain
AchainACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to EUR)

ACTEUR by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
ACT/EUR
€0.00151
€266
Recently

Achain Historical Price Data (EUR)

Date
7/30/2025
€0.000108
€0
€0.000108
€0.000108
7/29/2025
€0.000108
€0.000108
€0.000108
€0.000108
7/28/2025
€0.000108
€0.000108
€0.000108
€0.000108
7/27/2025
€0.000108
€0.000108
€0.000108
€0.000108
7/26/2025
€0.000108
€0.000108
€0.000108
€0.000108
7/25/2025
€0.000108
€0.000108
€0.000108
€0.000108
7/24/2025
€0.000108
€0.000108
€0.000108
€0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,389
0.60%
Market Cap€2.36T
Volume€44.68B
2
3,828.91
1.54%
Market Cap€462.97B
Volume€32.33B
3
3.13
2.05%
Market Cap€185.31B
Volume€5.85B
5
798.88
1.91%
Market Cap€111.38B
Volume€1.57B
6
179.51
1.26%
Market Cap€96.69B
Volume€5.81B
9
0.22
2.09%
Market Cap€33.27B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

7022
0.00000022
1.12%
Market Cap€92,445
Volume€111
7024
0.00378793
1.62%
Market Cap€92,286
Volume€149
7025
0.00000001
25.90%
Market Cap€92,187
Volume€61,149
7028
0.00009074
2.21%
Market Cap€91,975
Volume€3
7030
0.00009151
5.63%
Market Cap€91,759
Volume€48,153

Data provided by Coingecko API