Achain (ACT) Live Price

Achain logo
ACTAchain
0.001247+2.19%
Market Cap
€1.07M
2.05%
Volume (24)
268,704
0.44%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
€0.00124735

Price Change 24h

€0.00002675
2.19%
24h Low / 24h High
€0.00121733 / €0.00125998

Trading Volume 24h

€268,704
0.44%
Volume / Market Cap
0.25125156
Market Dominance
0.000077142569%
Market Rank
#2110

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
€1,069,462
2.05%

Fully Diluted
Market Cap

€1,247,273

Achain Price Yesterday

Yesterday's Low / High
€0.0012449954 / €0.0012494966
Yesterday's Open / Close
€0.0012449954 / €0.0012494966
Yesterday's Change
0.01%
Yesterday's Volume
€356,190.33

Achain Price History

7d Low / 7d High
€0.0012857712 / €0.0013608413
30d Low / 30d High
€0.0012087087 / €0.0012511221
90d Low / 90d High
€0.0011778215 / €0.0012511221
52 Week Low / 52 Week High
€0.0011741028 / €0.0012511221
All Time HighJan 9, 2018 (5 years ago)
€1.24
99.90%
All Time LowApr 22, 2023 (7 months ago)
€0.0009639
29.40%

Data provided by Coingecko API

ACT to EUR converter

Achain
AchainACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to EUR)

ACTEUR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (EUR)

Date
12/1/2023
€0.001211
€0
€0.001251
€0.001209
11/30/2023
€0.001205
€0.001211
€0.001215
€0.001203
11/29/2023
€0.001202
€0.001205
€0.001219
€0.001201
11/28/2023
€0.001187
€0.001202
€0.001217
€0.001178
11/27/2023
€0.001198
€0.001187
€0.001201
€0.001174
11/26/2023
€0.001204
€0.001198
€0.001204
€0.001187
11/25/2023
€0.001203
€0.001204
€0.001206
€0.001198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
38,792
1.78%
btc Chart
Market Cap€758.66B
Volume€16.77B
2
2,093.71
0.04%
eth Chart
Market Cap€251.74B
Volume€8.88B
4
229.24
0.13%
bnb Chart
Market Cap€35.27B
Volume€459.33M
5
0.61
0.41%
xrp Chart
Market Cap€33.04B
Volume€758.3M
9
0.39
1.74%
ada Chart
Market Cap€13.5B
Volume€219.59M
42
1
0.03%
busd Chart
Market Cap€1.66B
Volume€4.13B

Data provided by Coingecko API

More Cryptocurrencies

2108
0.0019302
9.65%
nfty Chart
Market Cap€1.07M
Volume€150,452
2106
0
0.03%
dobo Chart
Market Cap€1.07M
Volume€382
Market Cap€1.07M
Volume€9,188
2097
0.05
3.38%
bcube Chart
Market Cap€1.07M
Volume€6,293
2111
0.07
1.49%
yam Chart
Market Cap€1.06M
Volume€34,680

Data provided by Coingecko API