Achain (ACT) Live Price

Achain logo
ACTAchain
0.000199 -15.20%
Market Cap
€170,235
15.25%
Volume (24)
3,573
0.00%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
€0.00019862

Price Change

€-0.000035614811
15.20%
24h Low / 24h High
€0.00018412 / €0.00027612

Trading Volume

€3,573.28
0.00%
Volume / Market Cap
0.020990278
Market Dominance
0.0000069377294%
Market Rank
#5016

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
€170,235
15.25%

Fully Diluted
Market Cap

€198,538
4.51%

Achain Price Yesterday

Yesterday's Low / High
€0.0001897854 / €0.00019016695
Yesterday's Open / Close
€0.00019016695 / €0.0001897854
Yesterday's Change
4.55%
Yesterday's Volume
€3,437.0129

Achain Price History

7d Low / 7d High
€0.00012727681 / €0.00072059608
30d Low / 30d High
€0.00018478659 / €0.00024622251
90d Low / 90d High
€0.00015865978 / €0.00030252117
52 Week Low / 52 Week High
€0.00011870179 / €0.00067831222
All Time HighJan 9, 2018 (6 years ago)
€1.24
99.98%
All Time LowNov 9, 2024 (8 days ago)
€0.00005961
233.01%

Data provided by Coingecko API

ACT to EUR converter

Achain
AchainACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to EUR)

ACTEUR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (EUR)

Date
11/17/2024
€0.000207
€0
€0.00024
€0.00019
11/16/2024
€0.000243
€0.000207
€0.000246
€0.000182
11/15/2024
€0.000178
€0.000243
€0.000303
€0.000178
11/14/2024
€0.00022
€0.000178
€0.000264
€0.000159
11/13/2024
€0.000572
€0.00022
€0.000597
€0.000229
11/12/2024
€0.000178
€0.000572
€0.000678
€0.000178
11/11/2024
€0.000119
€0.000178
€0.000673
€0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,601
0.10%
Market Cap€1.79T
Volume€49.02B
2
3,108.55
0.23%
Market Cap€374B
Volume€25.5B
4
243.32
2.60%
Market Cap€115.34B
Volume€11.24B
5
625.3
0.52%
Market Cap€91.19B
Volume€1.56B
6
1.15
10.91%
Market Cap€65.69B
Volume€12.29B
7
0.37
4.98%
Market Cap€54.63B
Volume€8.3B

Data provided by Coingecko API

More Cryptocurrencies

5014
0.00000008
0.76%
Market Cap€171,045
Volume€5,030
5015
0.0001722
7.52%
Market Cap€171,037
Volume€3,154
5012
Market Cap€170,945
Volume€678
5017
0.00110525
4.78%
Market Cap€170,149
Volume€0
5020
0.94
0.14%
Market Cap€169,873
Volume€809

Data provided by Coingecko API