Achain (ACT) Live Price

Achain logo
ACTAchain
$0.000124 -0.40%
Market Cap
$106,714
0%
Volume (24)
$16,487,436
0.17%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
$0.00012446

Price Change

$<0.000001
0.40%
24h Low / 24h High
$0.00012387 / $0.00018769

Trading Volume

$16,487,436
0.17%
Volume / Market Cap
154.50115
Market Dominance
0.000002921007%
Market Rank
#6035

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$106,714

Fully Diluted
Market Cap

$124,457

Achain Price Yesterday

Yesterday's Low / High
$0.00012445656 / $0.00012445862
Yesterday's Open / Close
$0.00012445656 / $0.00012445862
Yesterday's Volume
$4,244.1737

Achain Price History

7d Low / 7d High
$0.00012420618 / $0.00025123686
30d Low / 30d High
$0.00012420618 / $0.00018724731
90d Low / 90d High
$0.00012420618 / $0.00025123686
52 Week Low / 52 Week High
$0.00012420618 / $0.00025123686
All Time HighJan 9, 2018 (6 years ago)
$1.48
99.99%
All Time LowNov 9, 2024 (1 months ago)
$0.0000639
94.78%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.33
ACT/USDT
$0.0001
$134,401,150
Recently
Gate.io
Gate.io
$0.33
ACT/USDT
$0.00016
$26,884,566
Recently
HTX
HTX
$0.000285
ACT/USDT
$0.000128
$4,151
Recently
KuCoin
KuCoin
$0.000731
ACT/USDT
$0.00002
$3,233
Recently

Achain Historical Price Data (USD)

Date
12/17/2024
$0.000125
$0
$0.000125
$0.000124
12/16/2024
$0.000187
$0.000125
$0.000187
$0.000124
12/15/2024
$0.000187
$0.000187
$0.000188
$0.000125
12/14/2024
$0.000187
$0.000187
$0.000187
$0.000187
12/13/2024
$0.000125
$0.000187
$0.000251
$0.000125
12/12/2024
$0.000188
$0.000125
$0.000189
$0.000125

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.000124 per (ACT/USD) today with a current market cap of 106,714 USD. 24-hour trading volume is $ 16,487,436 USD. ACT to USD price is updated in real-time. Achain is -0.40% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,333
3.25%
Market Cap$1.93T
Volume$106.01B
2
$3,415.62
6.93%
Market Cap$411.41B
Volume$65.11B
4
$2.27
3.08%
Market Cap$129.48B
Volume$21.36B
5
$669.62
3.38%
Market Cap$97.72B
Volume$2.66B
6
$194.89
6.18%
Market Cap$93.4B
Volume$10.45B
7
$0.32
11.10%
Market Cap$47.09B
Volume$10.21B

Data provided by Coingecko API

More Cryptocurrencies

6032
$0.00065294
0.87%
Market Cap$106,950
Volume$6
6034
$0.00127193
23.37%
Market Cap$106,863
Volume$124,624
6033
$0.00010675
8.13%
Market Cap$106,753
Volume$350
6037
$0.00010667
13.20%
Market Cap$106,661
Volume$2,071
6038
$0.00117283
1.83%
Market Cap$106,627
Volume$113

Data provided by Coingecko API