Achain (ACT) Live Price

Achain logo
ACTAchain
$0.000229 -1.35%
Market Cap
$195,958
1.40%
Volume (24)
$3,580
0.02%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
$0.00022854

Price Change

$-0.0000031374974
1.35%
24h Low / 24h High
$0.00019408 / $0.00029115

Trading Volume

$3,580.32
0.02%
Volume / Market Cap
0.018270854
Market Dominance
0.0000074182968%
Market Rank
#4958

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$195,958
1.40%

Fully Diluted
Market Cap

$228,538
14.21%

Achain Price Yesterday

Yesterday's Low / High
$0.00019991615 / $0.00020027756
Yesterday's Open / Close
$0.00020027756 / $0.00019991615
Yesterday's Change
14.21%
Yesterday's Volume
$3,619.7486

Achain Price History

7d Low / 7d High
$0.0001275873 / $0.00072059608
30d Low / 30d High
$0.00019484816 / $0.00025962925
90d Low / 90d High
$0.00016734693 / $0.00031854883
52 Week Low / 52 Week High
$0.00012727681 / $0.00072059608
All Time HighJan 9, 2018 (6 years ago)
$1.48
99.98%
All Time LowNov 9, 2024 (8 days ago)
$0.0000639
257.67%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.63
ACT/USDT
$0.0002
$186,463,720
Recently
Gate.io
Gate.io
$0.63
ACT/USDT
$0.00054
$31,965,087
Recently
HTX
HTX
$0.000285
ACT/USDT
$0.000128
$4,151
Recently
KuCoin
KuCoin
$0.000731
ACT/USDT
$0.00002
$3,233
Recently

Achain Historical Price Data (USD)

Date
11/17/2024
$0.000218
$0
$0.000253
$0.0002
11/16/2024
$0.000256
$0.000218
$0.00026
$0.000191
11/15/2024
$0.000187
$0.000256
$0.000319
$0.000187
11/14/2024
$0.000232
$0.000187
$0.000278
$0.000167
11/13/2024
$0.000608
$0.000232
$0.000633
$0.000242
11/12/2024
$0.00019
$0.000608
$0.000721
$0.00019
11/11/2024
$0.000128
$0.00019
$0.000718
$0.000127

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.000229 per (ACT/USD) today with a current market cap of 195,958 USD. 24-hour trading volume is $ 3,580 USD. ACT to USD price is updated in real-time. Achain is -1.35% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,708
1.48%
Market Cap$1.81T
Volume$54.44B
2
$3,131.62
0.29%
Market Cap$377.32B
Volume$25.73B
4
$240.13
1.31%
Market Cap$114.35B
Volume$10.92B
5
$627.35
1.51%
Market Cap$91.55B
Volume$1.53B
6
$1.15
7.15%
Market Cap$65.87B
Volume$12.28B
7
$0.38
5.97%
Market Cap$55.31B
Volume$8.63B

Data provided by Coingecko API

More Cryptocurrencies

4950
$0.00164418
1.19%
Market Cap$196,966
Volume$20
4953
$0.00019684
0.02%
Market Cap$196,778
Volume$5
4956
$0.00001961
2.52%
Market Cap$196,097
Volume$1,055
4959
$0.00295545
17.07%
Market Cap$195,931
Volume$333
4957
Market Cap$195,918
Volume$3

Data provided by Coingecko API