Achain (ACT) Live Price

Achain logo
ACTAchain
GBP 0.000098 -0.70%
Market Cap
GBP 84,195
0%
Volume (24)
GBP 14,962,072
0.17%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
GBP 0.00009819

Price Change

GBP <0.000001
0.70%
24h Low / 24h High
GBP 0.00009756 / GBP 0.00014834

Trading Volume

GBP 14,962,072
0.17%
Volume / Market Cap
177.70737
Market Dominance
0.0000027882353%
Market Rank
#6081

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
GBP 84,195

Fully Diluted
Market Cap

GBP 98,193

Achain Price Yesterday

Yesterday's Low / High
GBP 0.000098186646 / GBP 0.00009819324
Yesterday's Open / Close
GBP 0.00009819324 / GBP 0.000098186646
Yesterday's Volume
GBP 3,348.5512

Achain Price History

7d Low / 7d High
GBP 0.00012420618 / GBP 0.00025123686
30d Low / 30d High
GBP 0.000097891612 / GBP 0.00014819445
90d Low / 90d High
GBP 0.000097891612 / GBP 0.00019903487
52 Week Low / 52 Week High
GBP 0.000097891612 / GBP 0.00019903487
All Time HighJan 9, 2018 (6 years ago)
GBP 1.092
99.99%
All Time LowNov 9, 2024 (1 months ago)
GBP 0.00004946
98.51%

Data provided by Coingecko API

ACT to GBP converter

Achain
AchainACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to GBP)

ACTGBP by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000099
GBP 0
GBP 0.000099
GBP 0.000098
12/16/2024
GBP 0.000148
GBP 0.000099
GBP 0.000148
GBP 0.000098
12/15/2024
GBP 0.000148
GBP 0.000148
GBP 0.000149
GBP 0.000099
12/14/2024
GBP 0.000148
GBP 0.000148
GBP 0.000148
GBP 0.000148
12/13/2024
GBP 0.000099
GBP 0.000148
GBP 0.000199
GBP 0.000099
12/12/2024
GBP 0.000147
GBP 0.000099
GBP 0.000148
GBP 0.000098
12/11/2024
GBP 0.000147
GBP 0.000147
GBP 0.000148
GBP 0.000147

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,471
4.62%
Market CapGBP 2.01T
VolumeGBP 99.8B
2
GBP 3,693.47
6.13%
Market CapGBP 445.06B
VolumeGBP 41.39B
4
GBP 2.36
9.83%
Market CapGBP 135.3B
VolumeGBP 16.99B
5
GBP 691.89
4.64%
Market CapGBP 101.23B
VolumeGBP 1.98B
6
GBP 209.01
7.89%
Market CapGBP 100.41B
VolumeGBP 7.49B
7
GBP 0.362058
9.43%
Market CapGBP 53.39B
VolumeGBP 5.27B

Data provided by Coingecko API

More Cryptocurrencies

6083
GBP 0.00008468
4.69%
Market CapGBP 84,991
VolumeGBP 1,514
6079
GBP 0.00000085
6.00%
Market CapGBP 84,996
VolumeGBP 1,180
6080
GBP 0.08509
7.77%
Market CapGBP 84,848
VolumeGBP 808
6085
GBP 0.00009057
8.84%
Market CapGBP 84,719
VolumeGBP 3,221
6086
GBP 0.00125872
0.74%
Market CapGBP 83,667
VolumeGBP 52

Data provided by Coingecko API