Achain (ACT) Live Price

Achain logo
ACTAchain
GBP 0.000097 -0.42%
Market Cap
GBP 83,446
0.13%
Volume (24)
GBP 159
0.12%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
GBP 0.00009674

Price Change

GBP <0.000001
0.42%
24h Low / 24h High
GBP 0.00009629 / GBP 0.0001458

Trading Volume

GBP 159.42
0.12%
Volume / Market Cap
0.0019104571
Market Dominance
0.000003137495%
Market Rank
#6219

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
GBP 83,446
0.13%

Fully Diluted
Market Cap

GBP 97,320
0.23%

Achain Price Yesterday

Yesterday's Low / High
GBP 0.000097040858 / GBP 0.000097155439
Yesterday's Open / Close
GBP 0.000097155439 / GBP 0.000097040858
Yesterday's Change
0.37%
Yesterday's Volume
GBP 186.82758

Achain Price History

7d Low / 7d High
GBP 0.00012200447 / GBP 0.00018548793
30d Low / 30d High
GBP 0.000096907596 / GBP 0.00014606775
90d Low / 90d High
GBP 0.000096800856 / GBP 0.00014696445
52 Week Low / 52 Week High
GBP 0.000096800856 / GBP 0.00014744838
All Time HighJan 9, 2018 (7 years ago)
GBP 1.092
99.99%
All Time LowNov 9, 2024 (3 months ago)
GBP 0.00004946
96.00%

Data provided by Coingecko API

ACT to GBP converter

Achain
AchainACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to GBP)

ACTGBP by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000146
GBP 0
GBP 0.000146
GBP 0.000097
2/19/2025
GBP 0.000146
GBP 0.000146
GBP 0.000146
GBP 0.000097
2/18/2025
GBP 0.000098
GBP 0.000146
GBP 0.000147
GBP 0.000097
2/17/2025
GBP 0.000098
GBP 0.000098
GBP 0.000147
GBP 0.000097
2/16/2025
GBP 0.000098
GBP 0.000098
GBP 0.000147
GBP 0.000098
2/15/2025
GBP 0.000147
GBP 0.000098
GBP 0.000147
GBP 0.000098
2/14/2025
GBP 0.000098
GBP 0.000147
GBP 0.000147
GBP 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,715
2.62%
Market CapGBP 1.91T
VolumeGBP 43.87B
2
GBP 2,641.54
3.92%
Market CapGBP 320.07B
VolumeGBP 28.65B
3
GBP 2.53
6.42%
Market CapGBP 147.62B
VolumeGBP 4.68B
5
GBP 638.18
2.75%
Market CapGBP 93.44B
VolumeGBP 1.01B
6
GBP 168.94
3.31%
Market CapGBP 83.04B
VolumeGBP 5.1B
8
GBP 0.241097
5.12%
Market CapGBP 35.86B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

6215
GBP 0.00002764
3.29%
Market CapGBP 83,581
VolumeGBP 0
6218
GBP 0.00008358
2.20%
Market CapGBP 83,583
VolumeGBP 5,240
6222
GBP 0.00104281
3.42%
Market CapGBP 83,447
VolumeGBP 48,139
6220
GBP 0.02003117
0.52%
Market CapGBP 83,312
VolumeGBP 2
6221
GBP 0.0001046
0.33%
Market CapGBP 83,308
VolumeGBP 113,370

Data provided by Coingecko API