Achain (ACT) Live Price

Achain logo
ACTAchain
GBP 0.000181 -0.65%
Market Cap
GBP 155,505
0.69%
Volume (24)
GBP 2,846
0.06%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
GBP 0.00018142

Price Change

GBP -0.000001192307
0.65%
24h Low / 24h High
GBP 0.00015363 / GBP 0.00023074

Trading Volume

GBP 2,845.74
0.06%
Volume / Market Cap
0.01829999
Market Dominance
0.0000076074067%
Market Rank
#4958

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
GBP 155,505
0.69%

Fully Diluted
Market Cap

GBP 181,359
14.38%

Achain Price Yesterday

Yesterday's Low / High
GBP 0.00015834938 / GBP 0.00015876142
Yesterday's Open / Close
GBP 0.00015876142 / GBP 0.00015834938
Yesterday's Change
14.42%
Yesterday's Volume
GBP 2,869.4001

Achain Price History

7d Low / 7d High
GBP 0.0001275873 / GBP 0.00072059608
30d Low / 30d High
GBP 0.00015442087 / GBP 0.00020576111
90d Low / 90d High
GBP 0.00013188812 / GBP 0.00025227793
52 Week Low / 52 Week High
GBP 0.000098499016 / GBP 0.00056527087
All Time HighJan 9, 2018 (6 years ago)
GBP 1.092
99.98%
All Time LowNov 9, 2024 (8 days ago)
GBP 0.00004946
265.78%

Data provided by Coingecko API

ACT to GBP converter

Achain
AchainACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to GBP)

ACTGBP by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (GBP)

Date
11/17/2024
GBP 0.000173
GBP 0
GBP 0.000201
GBP 0.000158
11/16/2024
GBP 0.000203
GBP 0.000173
GBP 0.000206
GBP 0.000152
11/15/2024
GBP 0.000148
GBP 0.000203
GBP 0.000252
GBP 0.000148
11/14/2024
GBP 0.000183
GBP 0.000148
GBP 0.000219
GBP 0.000132
11/13/2024
GBP 0.000477
GBP 0.000183
GBP 0.000497
GBP 0.000191
11/12/2024
GBP 0.000147
GBP 0.000477
GBP 0.000565
GBP 0.000147
11/11/2024
GBP 0.000099
GBP 0.000147
GBP 0.000557
GBP 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,837
1.36%
Market CapGBP 1.82T
VolumeGBP 54.01B
2
GBP 3,133.59
0.28%
Market CapGBP 377.44B
VolumeGBP 25.79B
4
GBP 241.89
1.52%
Market CapGBP 114.82B
VolumeGBP 10.94B
5
GBP 627.33
2.61%
Market CapGBP 91.52B
VolumeGBP 1.47B
6
GBP 1.16
7.24%
Market CapGBP 65.95B
VolumeGBP 12.29B
7
GBP 0.374973
4.30%
Market CapGBP 55.08B
VolumeGBP 8.69B

Data provided by Coingecko API

More Cryptocurrencies

4955
GBP 0.00015599
0.04%
Market CapGBP 155,935
VolumeGBP 4
4956
GBP 0.097868
1.05%
Market CapGBP 155,682
VolumeGBP 9
4954
GBP 0.777819
1.46%
Market CapGBP 155,648
VolumeGBP 5,394
4961
GBP 0.00000055
0.12%
Market CapGBP 155,212
VolumeGBP 1,489
4959
GBP 0.00502284
0%
Market CapGBP 153,859
VolumeGBP 3

Data provided by Coingecko API