Achain (ACT) Live Price

Achain logo
ACTAchain
GBP 0.000472+9.38%
Market Cap
GBP 405,041
9.48%
Volume (24)
GBP 590
0.00%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
GBP 0.00047241

Price Change

GBP 0.0000405
9.38%
24h Low / 24h High
GBP 0.00041671 / GBP 0.00048003

Trading Volume

GBP 589.55
0.00%
Volume / Market Cap
0.0014555317
Market Dominance
0.000020767105%
Market Rank
#3142

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
GBP 405,041
9.48%

Fully Diluted
Market Cap

GBP 472,384
9.44%

Achain Price Yesterday

Yesterday's Low / High
GBP 0.00043163955 / GBP 0.00043165547
Yesterday's Open / Close
GBP 0.00043165547 / GBP 0.00043163955
Yesterday's Change
9.44%
Yesterday's Volume
GBP 221.55045

Achain Price History

7d Low / 7d High
GBP 0.00045977383 / GBP 0.00065896383
30d Low / 30d High
GBP 0.00041674184 / GBP 0.00048216153
90d Low / 90d High
GBP 0.0004007138 / GBP 0.00048216153
52 Week Low / 52 Week High
GBP 0.00036237488 / GBP 0.00052001537
All Time HighJan 9, 2018 (6 years ago)
GBP 1.092
99.96%
All Time LowJun 18, 2024 (4 days ago)
GBP 0.00036215
30.44%

Data provided by Coingecko API

ACT to GBP converter

Achain
AchainACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to GBP)

ACTGBP by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (GBP)

Date
6/22/2024
GBP 0.000435
GBP 0
GBP 0.000482
GBP 0.000417
6/21/2024
GBP 0.000413
GBP 0.000435
GBP 0.000465
GBP 0.000411
6/20/2024
GBP 0.000445
GBP 0.000413
GBP 0.00048
GBP 0.000412
6/19/2024
GBP 0.000458
GBP 0.000445
GBP 0.000458
GBP 0.000401
6/18/2024
GBP 0.000467
GBP 0.000458
GBP 0.000496
GBP 0.000362
6/17/2024
GBP 0.000461
GBP 0.000467
GBP 0.000489
GBP 0.000456
6/16/2024
GBP 0.000479
GBP 0.000461
GBP 0.00052
GBP 0.000477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,416
0.20%
Market CapGBP 1.27T
VolumeGBP 9.17B
2
GBP 3,507.04
0.04%
Market CapGBP 428.87B
VolumeGBP 6.35B
4
GBP 589.25
0.96%
Market CapGBP 90.64B
VolumeGBP 512.18M
5
GBP 134.9
0.48%
Market CapGBP 62.33B
VolumeGBP 1.06B
8
GBP 0.487737
0.08%
Market CapGBP 27.13B
VolumeGBP 336.6M
10
GBP 0.124334
0.15%
Market CapGBP 18B
VolumeGBP 348.02M

Data provided by Coingecko API

More Cryptocurrencies

3137
GBP 0.00004766
0.80%
Market CapGBP 407,389
VolumeGBP 46,610
3138
GBP 0.01928825
0%
Market CapGBP 405,053
VolumeGBP 130
3140
GBP 0.00155493
0.98%
Market CapGBP 405,149
VolumeGBP 33
3141
GBP 0.00001529
0.18%
Market CapGBP 404,894
VolumeGBP 202
3139
GBP 0.00506113
9.74%
Market CapGBP 404,281
VolumeGBP 236,041

Data provided by Coingecko API