Achain (ACT) Live Price

Achain logo
ACTAchain
BRL 0.000727 -0.18%
Market Cap
BRL 623,057
0.07%
Volume (24)
BRL 102,743,120
0.04%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
BRL 0.00072665

Price Change

BRL -0.0000012889805
0.18%
24h Low / 24h High
BRL 0.00072347 / BRL 0.00109249

Trading Volume

BRL 102,743,120
0.04%
Volume / Market Cap
164.90163
Market Dominance
0.0000033457383%
Market Rank
#5575

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
BRL 623,057
0.07%

Fully Diluted
Market Cap

BRL 726,647
0.12%

Achain Price Yesterday

Yesterday's Low / High
BRL 0.00072730287 / BRL 0.00072769552
Yesterday's Open / Close
BRL 0.00072730287 / BRL 0.00072769552
Yesterday's Change
0.12%
Yesterday's Volume
BRL 29,293.833

Achain Price History

7d Low / 7d High
BRL 0.00012525771 / BRL 0.00029957317
30d Low / 30d High
BRL 0.00072661998 / BRL 0.0010920702
90d Low / 90d High
BRL 0.00072661998 / BRL 0.0017287167
52 Week Low / 52 Week High
BRL 0.00072661998 / BRL 0.0017287167
All Time HighJan 9, 2018 (6 years ago)
BRL 4.8
99.98%
All Time LowNov 9, 2024 (14 days ago)
BRL 0.00036663
98.20%

Data provided by Coingecko API

ACT to BRL converter

Achain
AchainACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to BRL)

ACTBRL by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.62
ACT/BRL
BRL 0.022
BRL 114,034
Recently

Achain Historical Price Data (BRL)

Date
11/23/2024
BRL 0.000728
BRL 0
BRL 0.001092
BRL 0.000727
11/20/2024
BRL 0.001093
BRL 0
BRL 0.001383
BRL 0.001085
11/19/2024
BRL 0.001089
BRL 0.001093
BRL 0.001478
BRL 0.001088
11/18/2024
BRL 0.001183
BRL 0.001089
BRL 0.001729
BRL 0.001084
11/17/2024
BRL 0.001263
BRL 0.001183
BRL 0.001467
BRL 0.001159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,255
0.31%
Market CapBRL 1.94T
VolumeBRL 43.86B
2
BRL 3,406.45
1.12%
Market CapBRL 410.32B
VolumeBRL 34.8B
4
BRL 255.28
1.11%
Market CapBRL 121.24B
VolumeBRL 7.17B
5
BRL 681.35
1.75%
Market CapBRL 99.5B
VolumeBRL 2.73B
6
BRL 1.45
6.98%
Market CapBRL 82.41B
VolumeBRL 11.23B
7
BRL 0.43
6.74%
Market CapBRL 63.23B
VolumeBRL 17.72B

Data provided by Coingecko API

More Cryptocurrencies

5572
Market CapBRL 623,360
VolumeBRL 2,371
5573
BRL 0.00062394
3.50%
Market CapBRL 623,786
VolumeBRL 90,300
5574
BRL 0.00000148
0.23%
Market CapBRL 623,762
VolumeBRL 1,582
5576
BRL 0.00083942
0.14%
Market CapBRL 622,902
VolumeBRL 23
5592
BRL 0
2.83%
Market CapBRL 622,715
VolumeBRL 261,114

Data provided by Coingecko API