Achain (ACT) Live Price

Achain logo
ACTAchain
BRL 0.000723+ 0.12%
Market Cap
BRL 619,483
0.01%
Volume (24)
BRL 2,678
0.12%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
BRL 0.00072307

Price Change

BRL <0.000001
0.12%
24h Low / 24h High
BRL 0.00071858 / BRL 0.00108742

Trading Volume

BRL 2,678.19
0.12%
Volume / Market Cap
0.0043232663
Market Dominance
0.0000028595633%
Market Rank
#6448

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
BRL 619,483
0.01%

Fully Diluted
Market Cap

BRL 722,479
0.14%

Achain Price Yesterday

Yesterday's Low / High
BRL 0.00072100616 / BRL 0.00072187331
Yesterday's Open / Close
BRL 0.00072100616 / BRL 0.00072187331
Yesterday's Change
0.23%
Yesterday's Volume
BRL 2,468.8487

Achain Price History

7d Low / 7d High
BRL 0.0001226607 / BRL 0.00018732787
30d Low / 30d High
BRL 0.0007201055 / BRL 0.0010843591
90d Low / 90d High
BRL 0.0007201055 / BRL 0.0011115661
52 Week Low / 52 Week High
BRL 0.0007201055 / BRL 0.0011115661
All Time HighJan 9, 2018 (7 years ago)
BRL 4.8
99.98%
All Time LowNov 9, 2024 (2 months ago)
BRL 0.00036663
97.06%

Data provided by Coingecko API

ACT to BRL converter

Achain
AchainACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to BRL)

ACTBRL by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.08
ACT/BRL
BRL 0.007
BRL 10,984
Recently

Achain Historical Price Data (BRL)

Date
1/29/2025
BRL 0.000721
BRL 0
BRL 0.000723
BRL 0.000721
1/28/2025
BRL 0.001092
BRL 0.000721
BRL 0.001092
BRL 0.00072
1/27/2025
BRL 0.001099
BRL 0.001092
BRL 0.001112
BRL 0.00073
1/26/2025
BRL 0.001095
BRL 0.001099
BRL 0.001098
BRL 0.00073
1/24/2025
BRL 0.001095
BRL 0
BRL 0.001097
BRL 0.000727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,252
1.00%
Market CapBRL 2.07T
VolumeBRL 33.74B
2
BRL 3,265.09
1.46%
Market CapBRL 393.5B
VolumeBRL 19.01B
3
BRL 3.08
0.86%
Market CapBRL 177.71B
VolumeBRL 4.14B
5
BRL 235.51
1.99%
Market CapBRL 114.6B
VolumeBRL 4.24B
6
BRL 679.31
0.21%
Market CapBRL 99.1B
VolumeBRL 474.22M
8
BRL 0.33
1.20%
Market CapBRL 48.47B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6442
BRL 61.76
0%
Market CapBRL 617,636
VolumeBRL 66
6443
BRL 0.02
8.76%
Market CapBRL 620,168
VolumeBRL 6,310
Market CapBRL 619,826
VolumeBRL 4,068
6445
BRL 0.000623
4.28%
Market CapBRL 619,379
VolumeBRL 30,503
6446
BRL 0.00000147
1.83%
Market CapBRL 620,477
VolumeBRL 10

Data provided by Coingecko API