Achain (ACT) Live Price

Achain logo
ACTAchain
BRL 0.008565-0.53%
Market Cap
BRL 7.35M
0.45%
Volume (24)
BRL 2,159,759
0.08%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
BRL 0.00856465

Price Change

BRL -0.000045765835
0.53%
24h Low / 24h High
BRL 0.00852209 / BRL 0.00869345

Trading Volume

BRL 2,159,759
0.08%
Volume / Market Cap
0.29376243
Market Dominance
0.000056881364%
Market Rank
#2494

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
BRL 7,352,060
0.45%

Fully Diluted
Market Cap

BRL 8,574,427
0.60%

Achain Price Yesterday

Yesterday's Low / High
BRL 0.0086035693 / BRL 0.0086487565
Yesterday's Open / Close
BRL 0.0086487565 / BRL 0.0086035693
Yesterday's Change
0.71%
Yesterday's Volume
BRL 2,699,770.3

Achain Price History

7d Low / 7d High
BRL 0.0015040334 / BRL 0.0016737477
30d Low / 30d High
BRL 0.0084058567 / BRL 0.0086772718
90d Low / 90d High
BRL 0.0081418526 / BRL 0.0086772718
52 Week Low / 52 Week High
BRL 0.0078821876 / BRL 0.0086772718
All Time HighJan 9, 2018 (6 years ago)
BRL 4.8
99.82%
All Time LowJan 23, 2024 (3 months ago)
BRL 0.00476886
79.59%

Data provided by Coingecko API

ACT to BRL converter

Achain
AchainACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to BRL)

ACTBRL by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (BRL)

Date
4/22/2024
BRL 0.008456
BRL 0
BRL 0.008677
BRL 0.008456
4/21/2024
BRL 0.008441
BRL 0.008456
BRL 0.008514
BRL 0.008402
4/20/2024
BRL 0.008307
BRL 0.008441
BRL 0.008494
BRL 0.008255
4/19/2024
BRL 0.008314
BRL 0.008307
BRL 0.00855
BRL 0.007958
4/18/2024
BRL 0.007994
BRL 0.008314
BRL 0.008371
BRL 0.007993
4/17/2024
BRL 0.008408
BRL 0.007994
BRL 0.008503
BRL 0.007882
4/16/2024
BRL 0.008174
BRL 0.008408
BRL 0.008443
BRL 0.008068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,337
0.54%
Market CapBRL 1.31T
VolumeBRL 24.67B
2
BRL 3,179.69
0.86%
Market CapBRL 388.31B
VolumeBRL 10.75B
4
BRL 605.03
0.74%
Market CapBRL 92.89B
VolumeBRL 1.45B
7
BRL 0.55
1.85%
Market CapBRL 30.21B
VolumeBRL 1.6B
11
BRL 0.51
0.51%
Market CapBRL 17.98B
VolumeBRL 382.02M
593
BRL 0.99
1.16%
Market CapBRL 70.62M
VolumeBRL 557,776

Data provided by Coingecko API

More Cryptocurrencies

2491
BRL 0.21
2.44%
Market CapBRL 7.38M
VolumeBRL 211,484
2492
BRL 0.01
6.71%
Market CapBRL 7.38M
VolumeBRL 4,451
2493
BRL 0.5
1.95%
Market CapBRL 7.36M
VolumeBRL 12,535
2495
BRL 0.74
0.47%
Market CapBRL 7.35M
VolumeBRL 253,656
2496
BRL 0.01
0.36%
Market CapBRL 7.34M
VolumeBRL 31,014

Data provided by Coingecko API