Achain (ACT) Live Price

Achain logo
ACTAchain
BRL 0.000744+ 3.88%
Market Cap
BRL 636,776
3.68%
Volume (24)
BRL 1,788
0.84%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
BRL 0.00074372

Price Change

BRL 0.00002779
3.88%
24h Low / 24h High
BRL 0.00036095 / BRL 0.00074444

Trading Volume

BRL 1,787.84
0.84%
Volume / Market Cap
0.0028076435
Market Dominance
0.0000039013333%
Market Rank
#6078

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
BRL 636,776
3.68%

Fully Diluted
Market Cap

BRL 742,647
1.88%

Achain Price Yesterday

Yesterday's Low / High
BRL 0.00072590506 / BRL 0.00073197793
Yesterday's Open / Close
BRL 0.00073197793 / BRL 0.00072590506
Yesterday's Change
2.03%
Yesterday's Volume
BRL 1,984.0638

Achain Price History

7d Low / 7d High
BRL 0.00006012007 / BRL 0.00012266333
30d Low / 30d High
BRL 0.00035417335 / BRL 0.00073197793
90d Low / 90d High
BRL 0.00035202766 / BRL 0.00073197793
52 Week Low / 52 Week High
BRL 0.00035202766 / BRL 0.00073197793
All Time HighJan 9, 2018 (7 years ago)
BRL 4.8
99.98%
All Time LowFeb 28, 2025 (4 days ago)
BRL 0.0003488
112.91%

Data provided by Coingecko API

ACT to BRL converter

Achain
AchainACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to BRL)

ACTBRL by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.15
ACT/BRL
BRL 0.014
BRL 23,459
Recently

Achain Historical Price Data (BRL)

Date
3/3/2025
BRL 0.000713
BRL 0
BRL 0.000732
BRL 0.000354
3/2/2025
BRL 0.000713
BRL 0.000713
BRL 0.000714
BRL 0.000355
3/1/2025
BRL 0.000711
BRL 0.000713
BRL 0.000715
BRL 0.000356
2/27/2025
BRL 0.000709
BRL 0
BRL 0.000709
BRL 0.000353
2/26/2025
BRL 0.000703
BRL 0.000709
BRL 0.00071
BRL 0.000355
2/25/2025
BRL 0.00071
BRL 0.000703
BRL 0.000715
BRL 0.000703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,599
8.66%
Market CapBRL 1.66T
VolumeBRL 73.15B
2
BRL 2,088.91
10.83%
Market CapBRL 252.1B
VolumeBRL 35.23B
4
BRL 2.36
8.40%
Market CapBRL 136.75B
VolumeBRL 11.07B
5
BRL 566.28
5.40%
Market CapBRL 82.71B
VolumeBRL 1.44B
6
BRL 135.94
14.93%
Market CapBRL 69.13B
VolumeBRL 9.55B
9
BRL 0.19
12.09%
Market CapBRL 28.46B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6073
BRL 0.00063954
492.07%
Market CapBRL 639,299
VolumeBRL 9,268
6075
BRL 0.00063542
15.36%
Market CapBRL 638,618
VolumeBRL 36,978
6076
Market CapBRL 638,345
VolumeBRL 1,531
6081
BRL 0.00063639
3.31%
Market CapBRL 637,612
VolumeBRL 1,653
6077
BRL 0.00006374
3.39%
Market CapBRL 637,563
VolumeBRL 81

Data provided by Coingecko API