Achain (ACT) Live Price

Achain logo
ACTAchain
$0.001531-1.98%
Market Cap
$1.31M
1.70%
Volume (24)
$406,140
0.78%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
$0.00153123

Price Change

$-0.000030901454
1.98%
24h Low / 24h High
$0.00152307 / $0.00161838

Trading Volume

$406,140
0.78%
Volume / Market Cap
0.30916017
Market Dominance
0.000053864164%
Market Rank
#2525

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$1,313,688
1.70%

Fully Diluted
Market Cap

$1,532,104
3.47%

Achain Price Yesterday

Yesterday's Low / High
$0.0015774401 / $0.0015969176
Yesterday's Open / Close
$0.0015969176 / $0.0015774401
Yesterday's Change
3.53%
Yesterday's Volume
$417,042.96

Achain Price History

7d Low / 7d High
$0.0015418025 / $0.0016751104
30d Low / 30d High
$0.0015500907 / $0.0015973936
90d Low / 90d High
$0.0015500907 / $0.0016135523
52 Week Low / 52 Week High
$0.0015500907 / $0.0016751104
All Time HighJan 9, 2018 (6 years ago)
$1.48
99.90%
All Time LowJan 23, 2024 (3 months ago)
$0.00096028
59.07%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00153
ACT/USDT
$0.000016
$202,610
Recently
HTX
HTX
$0.00153
ACT/USDT
$0.000031
$103,418
Recently

Achain Historical Price Data (USD)

Date
4/29/2024
$0.001578
$0
$0.001597
$0.00155
4/28/2024
$0.001585
$0.001578
$0.001599
$0.001579
4/27/2024
$0.001594
$0.001585
$0.001594
$0.001565
4/26/2024
$0.001612
$0.001594
$0.001614
$0.001586
4/25/2024
$0.001607
$0.001612
$0.001623
$0.001583
4/24/2024
$0.001661
$0.001607
$0.001675
$0.0016
4/23/2024
$0.001671
$0.001661
$0.001675
$0.001652

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.001531 per (ACT/USD) today with a current market cap of 1.31M USD. 24-hour trading volume is $ 406,140 USD. ACT to USD price is updated in real-time. Achain is -1.98% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,253
1.89%
Market Cap$1.21T
Volume$27.32B
2
$3,010.51
4.83%
Market Cap$367.51B
Volume$16.56B
4
$570.08
3.02%
Market Cap$87.61B
Volume$1.37B
8
$0.5
2.02%
Market Cap$27.32B
Volume$1.07B
11
$0.43
5.03%
Market Cap$15.27B
Volume$339.52M
547
$1
0.33%
Market Cap$70.41M
Volume$311,665

Data provided by Coingecko API

More Cryptocurrencies

2522
$0.00001801
4.31%
Market Cap$1.32M
Volume$428
2523
$0.00310968
0.66%
Market Cap$1.32M
Volume$14,245
2524
Market Cap$1.31M
Volume$26
2526
Market Cap$1.31M
Volume$3,564
2527
$0.00011143
0.64%
Market Cap$1.31M
Volume$17,204

Data provided by Coingecko API