Actinium (ACM) Live Price

Actinium logo
ACMActinium
JPY 0.205283+1.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,708
0.46%
Circulating Supply
0 ACM
Issue Date
-

Data provided by Coingecko API

ACM price Statistics

Actinium Price Today

Actinium Price
JPY 0.205283

Price Change

JPY 0.00390681
1.94%
24h Low / 24h High
JPY 0.199012 / JPY 0.20531

Trading Volume

JPY 1,707.95
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Actinium Supply

Circulating Supply
0 ACM
Total Supply
84,000,000 ACM
Max Supply
0 ACM

Actinium Market Cap

Fully Diluted
Market Cap

JPY 17,246,018
2.32%

Actinium Price Yesterday

Yesterday's Low / High
JPY 0.20019698 / JPY 0.20111986
Yesterday's Open / Close
JPY 0.20111986 / JPY 0.20019698
Yesterday's Change
2.30%
Yesterday's Volume
JPY 2,232.8326

Actinium Price History

7d Low / 7d High
JPY 0.0012068789 / JPY 0.0013355391
30d Low / 30d High
JPY 0.19949729 / JPY 0.20186404
90d Low / 90d High
JPY 0.18763653 / JPY 0.20198123
52 Week Low / 52 Week High
JPY 0.18626754 / JPY 0.2055161
All Time HighJul 3, 2018 (5 years ago)
JPY 25.24
99.19%
All Time LowOct 31, 2023 (5 months ago)
JPY 0.05192
295.43%

Data provided by Coingecko API

ACM to JPY converter

Actinium
ActiniumACM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Actinium Price Chart (ACM to JPY)

ACMJPY by TradingView

Actinium Exchanges

Instant crypto to crypto exchange coming soon!

Actinium Historical Price Data (JPY)

Date
4/21/2024
JPY 0.200822
JPY 0
JPY 0.201864
JPY 0.199497
4/20/2024
JPY 0.197543
JPY 0.200822
JPY 0.201701
JPY 0.196572
4/19/2024
JPY 0.196262
JPY 0.197543
JPY 0.201981
JPY 0.187637
4/18/2024
JPY 0.189217
JPY 0.196262
JPY 0.196778
JPY 0.188244
4/17/2024
JPY 0.197116
JPY 0.189217
JPY 0.198663
JPY 0.186268
4/16/2024
JPY 0.19576
JPY 0.197116
JPY 0.198514
JPY 0.191623
4/15/2024
JPY 0.201325
JPY 0.19576
JPY 0.205516
JPY 0.194794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,343
1.87%
Market CapJPY 1.31T
VolumeJPY 21.83B
2
JPY 3,223.84
1.33%
Market CapJPY 387.07B
VolumeJPY 10.39B
4
JPY 604.65
4.39%
Market CapJPY 92.9B
VolumeJPY 1.43B
8
JPY 0.537867
1.23%
Market CapJPY 29.62B
VolumeJPY 1.06B
11
JPY 0.511853
0.84%
Market CapJPY 18.03B
VolumeJPY 389.3M
593
JPY 1.005
0.22%
Market CapJPY 70.49M
VolumeJPY 564,649

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API