ADA the Dog (ADA) Live Price

ADA the Dog logo
ADAADA the Dog
$0.00272-16.16%
Market Cap
$2.72M
16.19%
Volume (24)
$102,693
1.85%
Circulating Supply
999,887,540 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
$0.00271994

Price Change

$-0.00052439496
16.16%
24h Low / 24h High
$0.00269346 / $0.00333278

Trading Volume

$102,693
1.85%
Volume / Market Cap
0.037759888
Market Dominance
0.00011088369%
Market Rank
#2131

ADA the Dog Supply

Circulating Supply
999,887,534.571 ADA
Total Supply
999,887,534.571 ADA
Max Supply
1,000,000,000 ADA

ADA the Dog Market Cap

Market Cap
$2,719,632
16.19%

Fully Diluted
Market Cap

$2,719,632
2.86%

ADA the Dog Price Yesterday

Yesterday's Low / High
$0.0027955698 / $0.0028046547
Yesterday's Open / Close
$0.0027955698 / $0.0028046547
Yesterday's Change
2.86%
Yesterday's Volume
$106,667

ADA the Dog Price History

7d Low / 7d High
$0.0025503947 / $0.0035219532
30d Low / 30d High
$0.0027490031 / $0.0033250057
90d Low / 90d High
$0.0025503947 / $0.0035219532
52 Week Low / 52 Week High
$0.0025503947 / $0.0035219532
All Time HighMar 29, 2024 (1 months ago)
$0.01072592
74.61%
All Time LowFeb 9, 2024 (2 months ago)
$0.00025529
966.69%

Data provided by Coingecko API

ADA to USD converter

ADA the Dog
ADA the DogADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ADA the Dog Price Chart (ADA to USD)

ADAUSD by TradingView

ADA the Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.44
ADA/USDT
$0.0001
$39,323,551
Recently
HTX
HTX
$0.44
ADA/USDT
$0.000065
$20,434,940
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
ADA/USD
$0.0001
$8,231,860
Recently
Bybit
Bybit
$0.44
ADA/USD
$0.0001
$5,673,637
Recently
Kraken
Kraken
$0.44
ADA/USD
$0.000097
$5,104,105
Recently
Gate.io
Gate.io
$0.44
ADA/USDT
$0.0001
$2,511,088
Recently
KuCoin
KuCoin
$0.44
ADA/USDT
$0.0001
$2,202,003
Recently
Bitfinex
Bitfinex
$0.44
ADA/USD
$0.00033
$821,962
Recently
Kraken
Kraken
$0.44
ADA/USDT
$0.000134
$542,713
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.44
ADA/USDT
$0.002
$140,708
Recently
Binance US
Binance US
$0.44
ADA/USDT
$0.0007
$84,398
Recently
Bitfinex
Bitfinex
$0.44
ADA/USDT
$0.00041
$35,397
Recently
Bitstamp
Bitstamp
$0.44
ADA/USD
$0.00024
$0
Recently

ADA the Dog Historical Price Data (USD)

Date
5/7/2024
$0.003194
$0
$0.003325
$0.002749
5/6/2024
$0.003184
$0.003194
$0.003522
$0.003001
5/5/2024
$0.002714
$0.003184
$0.003203
$0.002688
5/4/2024
$0.003019
$0.002714
$0.003033
$0.00255
5/3/2024
$0.002758
$0.003019
$0.003134
$0.002706
5/2/2024
$0.003104
$0.002758
$0.003104
$0.002729
5/1/2024
$0.003063
$0.003104
$0.003408
$0.002687

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0.00272 per (ADA/USD) today with a current market cap of 2.72M USD. 24-hour trading volume is $ 102,693 USD. ADA to USD price is updated in real-time. ADA the Dog is -16.16% in the last 24 hours. It has a circulating supply of $ 999,887,540 ADA.

ADA the Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,679
1.85%
Market Cap$1.23T
Volume$25.68B
2
$3,030.91
1.96%
Market Cap$363.26B
Volume$11.94B
4
$581.38
1.89%
Market Cap$89.21B
Volume$946.76M
7
$0.52
3.19%
Market Cap$28.94B
Volume$1.14B
11
$0.44
2.61%
Market Cap$15.62B
Volume$313.96M
567
$1
0.58%
Market Cap$70.45M
Volume$720,261

Data provided by Coingecko API

More Cryptocurrencies

2101
$0.42
0.47%
Market Cap$2.84M
Volume$1.6M
2102
Market Cap$2.84M
Volume$67,107
2101
$0.00368088
0.29%
Market Cap$2.84M
Volume$533,649
2104
$0.01
4.46%
Market Cap$2.83M
Volume$80
2107
$0.09
9.39%
Market Cap$2.82M
Volume$41,691
2105
$0.02
0.78%
Market Cap$2.82M
Volume$206,077
2107
$0.01
3.12%
Market Cap$2.81M
Volume$567,690
2108
Market Cap$2.81M
Volume$24,931
2108
$0.1
3.12%
Market Cap$2.81M
Volume$34,539
2110
$0.03
2.49%
Market Cap$2.8M
Volume$1.41M
2111
$0.00231644
2.73%
Market Cap$2.8M
Volume$477,641
2112
$0.26
0.54%
Market Cap$2.8M
Volume$528
2113
$0.04
1.87%
Market Cap$2.79M
Volume$96,166
2114
$0.0037601
4.60%
Market Cap$2.79M
Volume$2,955
2115
$0.29
2.32%
Market Cap$2.79M
Volume$287,408
2116
$0.08
6.29%
Market Cap$2.79M
Volume$134,613
2117
$0.04
1.08%
Market Cap$2.78M
Volume$13,788
2118
$0.06
3.02%
Market Cap$2.78M
Volume$211
2119
Market Cap$2.77M
Volume$10,595
2126
Market Cap$2.77M
Volume$3,024
Market Cap$2.77M
Volume$27,970
2122
Market Cap$2.76M
Volume$187,028
2123
$0.01
1.51%
Market Cap$2.76M
Volume$14,438
2124
$0.06
1.27%
Market Cap$2.76M
Volume$105,530
2125
$0.00034675
1.31%
Market Cap$2.75M
Volume$83,322
2126
Market Cap$2.75M
Volume$4,416
2127
$0.01
5.21%
Market Cap$2.74M
Volume$1,810
2128
$0.00039199
0.05%
Market Cap$2.73M
Volume$391,025
2129
Market Cap$2.72M
Volume$10,305
2130
$0.3
0.84%
Market Cap$2.72M
Volume$101,568
2133
$0.00271994
16.16%
Market Cap$2.72M
Volume$102,693
2132
$0.00047994
18.38%
Market Cap$2.72M
Volume$750,653
2133
$0.68
4.87%
Market Cap$2.72M
Volume$29,038
Market Cap$2.71M
Volume$83,229
2137
$0.00072706
0.56%
Market Cap$2.71M
Volume$5,233
2136
$0.01
3.17%
Market Cap$2.7M
Volume$21,333
2138
$0.00291063
1.28%
Market Cap$2.7M
Volume$4,976
2138
$0.00027605
0.78%
Market Cap$2.7M
Volume$2,755
2140
Market Cap$2.69M
Volume$2,250
2140
$0.11
1.36%
Market Cap$2.69M
Volume$104,993
2141
$0.0021966
0%
Market Cap$2.69M
Volume$426
Market Cap$2.68M
Volume$10,411
2144
$0.04
5.63%
Market Cap$2.68M
Volume$80,548
2145
Market Cap$2.67M
Volume$12
2145
$0.11
1.09%
Market Cap$2.67M
Volume$602,268
2146
$0.03
4.37%
Market Cap$2.67M
Volume$107,103
2148
Market Cap$2.67M
Volume$40,829
2149
$0.13
16.52%
Market Cap$2.67M
Volume$77,085
2149
$0.01
4.04%
Market Cap$2.67M
Volume$463,650
2150
$0.07
2.18%
Market Cap$2.65M
Volume$105,990
2151
$0.00145298
2.87%
Market Cap$2.65M
Volume$272,260
2155
$1.19
0.47%
Market Cap$2.65M
Volume$159
2153
Market Cap$2.64M
Volume$23,151
2154
$0.03
0.77%
Market Cap$2.64M
Volume$127,024
2155
$0.08
2.54%
Market Cap$2.63M
Volume$406,255
2156
$0.00266156
21.43%
Market Cap$2.63M
Volume$356,635
Market Cap$2.63M
Volume$1.91M
2153
Market Cap$2.63M
Volume$41,533
2159
Market Cap$2.63M
Volume$240,662
2159
$0.00103884
25.62%
Market Cap$2.62M
Volume$37,701
2160
$3,014.56
1.67%
Market Cap$2.62M
Volume$2,167
2162
$0.00203062
0.43%
Market Cap$2.62M
Volume$20,609
2163
Market Cap$2.62M
Volume$166,317
2164
$0.19
2.32%
Market Cap$2.62M
Volume$143,295
2162
$0.01
10.21%
Market Cap$2.62M
Volume$320,965
2165
$0.00285276
3.05%
Market Cap$2.61M
Volume$118,525
2166
$0.00000322
2.55%
Market Cap$2.6M
Volume$19,240
2168
$0.06
0.91%
Market Cap$2.6M
Volume$189
2169
$0.06
0.54%
Market Cap$2.6M
Volume$345,842
2170
$0.00053019
5.13%
Market Cap$2.59M
Volume$168
2172
$0.00259354
9.20%
Market Cap$2.59M
Volume$47,632
2172
$0.12
0.02%
Market Cap$2.59M
Volume$1
2173
$0.00030407
1.59%
Market Cap$2.58M
Volume$111
2171
$0.0018185
1.04%
Market Cap$2.58M
Volume$331
2175
$0.00321687
10.79%
Market Cap$2.58M
Volume$68,480
2176
$0.01
0.24%
Market Cap$2.57M
Volume$12,817
2177
$0.00281814
3.35%
Market Cap$2.56M
Volume$49,668
2178
Market Cap$2.56M
Volume$13,165
2179
Market Cap$2.55M
Volume$4,333
2189
$258.48
6.03%
Market Cap$2.55M
Volume$45,572
2181
$0.01
1.44%
Market Cap$2.54M
Volume$1.23M
2182
Market Cap$2.53M
Volume$53,171
2183
$0.00116942
0.15%
Market Cap$2.53M
Volume$797
2185
$0.23
7.49%
Market Cap$2.53M
Volume$7,019
2185
$0.04
3.08%
Market Cap$2.52M
Volume$14,361
2186
$0.00018859
2.09%
Market Cap$2.52M
Volume$289,737
2187
$0.08
0.73%
Market Cap$2.52M
Volume$1,030
2188
$0.27
3.21%
Market Cap$2.52M
Volume$7,455
2189
$0.00343602
10.71%
Market Cap$2.52M
Volume$95,757
2190
$0.02
2.32%
Market Cap$2.52M
Volume$146,723
2188
$0.00000344
3.95%
Market Cap$2.52M
Volume$3,900
2205
Market Cap$2.51M
Volume$303,975
2193
Market Cap$2.51M
Volume$15,266
2194
$0.01
1.71%
Market Cap$2.5M
Volume$14,999
2195
$0.00003768
3.66%
Market Cap$2.5M
Volume$6,591
2196
$0.07
4.56%
Market Cap$2.5M
Volume$96,732
2194
$0.00249959
4.72%
Market Cap$2.5M
Volume$3,932
2198
Market Cap$2.48M
Volume$1,288
2199
$0.00247584
44.24%
Market Cap$2.47M
Volume$910,871
2101
$0.42
0.47%
Market Cap$2.84M
Volume$1.6M
2102
Market Cap$2.84M
Volume$67,107

Data provided by Coingecko API