ADA (ADASOL) Live Price

ADA logo
ADASOLADA
$0.000505+ 2.39%
Market Cap
$503,780
1.41%
Volume (24)
$164,448
1.27%
Circulating Supply
999,842,180 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
$0.00050498

Price Change

$0.00001177
2.39%
24h Low / 24h High
$0.00046052 / $0.00050761

Trading Volume

$164,448
1.27%
Volume / Market Cap
0.3264282
Market Dominance
0.000013750957%
Market Rank
#4701

ADA Supply

Circulating Supply
999,842,175.102 ADASOL
Total Supply
999,842,175.102 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
$503,780
1.41%

Fully Diluted
Market Cap

$503,780
2.86%

ADA Price Yesterday

Yesterday's Low / High
$0.00048591093 / $0.00049380048
Yesterday's Open / Close
$0.00048591093 / $0.00049380048
Yesterday's Change
3.09%
Yesterday's Volume
$158,935.96

ADA Price History

7d Low / 7d High
$0.00046059656 / $0.00073045028
30d Low / 30d High
$0.0004857614 / $0.00050918337
90d Low / 90d High
$0.0004857614 / $0.0005804783
52 Week Low / 52 Week High
$0.0004857614 / $0.00073045028
All Time HighMar 29, 2024 (10 months ago)
$0.01072592
95.31%
All Time LowFeb 9, 2024 (11 months ago)
$0.00025529
97.25%

Data provided by Coingecko API

ADASOL to USD converter

ADA
ADAADASOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to USD)

ADASOLUSD by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (USD)

Date
1/28/2025
$0.000494
$0
$0.000509
$0.000486
1/27/2025
$0.000532
$0.000494
$0.000545
$0.000486
1/26/2025
$0.00057
$0.000532
$0.000577
$0.00055
1/25/2025
$0.000589
$0.00057
$0.000594
$0.00057
1/24/2025
$0.000637
$0.000589
$0.000666
$0.000602
1/23/2025
$0.000721
$0.000637
$0.000721
$0.000612
1/22/2025
$0.000694
$0.000721
$0.00073
$0.000694

Data provided by Coingecko API

ADASOL Price Live Data

The live price of ADASOL is $ 0.000505 per (ADASOL/USD) today with a current market cap of 503,780 USD. 24-hour trading volume is $ 164,448 USD. ADASOL to USD price is updated in real-time. ADA is +2.39% in the last 24 hours. It has a circulating supply of $ 999,842,180 ADASOL.

ADA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADASOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,840
2.68%
Market Cap$2.06T
Volume$48B
2
$3,122.79
0.70%
Market Cap$376.98B
Volume$22.79B
3
$3.09
0.19%
Market Cap$178.07B
Volume$6.93B
5
$233.69
2.30%
Market Cap$113.88B
Volume$6.25B
6
$669.05
0.57%
Market Cap$97.88B
Volume$851.07M
8
$0.33
2.16%
Market Cap$48.67B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

4704
$0.0006648
0.04%
Market Cap$502,224
Volume$1,411
4705
$0.00050194
1.81%
Market Cap$501,874
Volume$88,990
4695
$0.00050549
11.15%
Market Cap$501,191
Volume$41,440
Market Cap$501,103
Volume$3,904
4706
$0.00000001
1.63%
Market Cap$500,939
Volume$119
4710
$0.00085612
2.00%
Market Cap$500,862
Volume$196
Market Cap$500,840
Volume$122
Market Cap$500,380
Volume$863
4709
$0.00050038
0%
Market Cap$500,373
Volume$1
4712
$0.00000105
3.22%
Market Cap$500,012
Volume$55,159
4713
$0.00000497
3.71%
Market Cap$499,042
Volume$8.04M
4714
$0.03
16.43%
Market Cap$498,914
Volume$1.14M
4715
$0.00000001
0.15%
Market Cap$498,628
Volume$230
4726
$0.0004985
5.37%
Market Cap$498,440
Volume$105,486
4716
$0.00056031
2.52%
Market Cap$498,365
Volume$3,658
4718
$0.01
1.78%
Market Cap$498,198
Volume$2,494
4719
$0.00023167
0%
Market Cap$497,524
Volume$88
4717
$0.00049794
8.56%
Market Cap$497,446
Volume$886
4711
Market Cap$497,350
Volume$4,963
4720
$0.01
0%
Market Cap$496,848
Volume$0
4721
$0.05
2.90%
Market Cap$496,677
Volume$30
4722
$0.00000056
0.89%
Market Cap$496,176
Volume$1
4723
$0.00049601
30.77%
Market Cap$495,889
Volume$83,573
4724
Market Cap$495,823
Volume$407
4725
$0.00413151
2.62%
Market Cap$495,559
Volume$3,341
4727
Market Cap$494,708
Volume$155
4728
$0.87
9.20%
Market Cap$494,090
Volume$1,144
4750
$0.00049305
3.61%
Market Cap$493,036
Volume$172,821
4729
$0.00014331
0.95%
Market Cap$493,010
Volume$28,842
4730
$0.00049126
2.20%
Market Cap$492,879
Volume$13,154
4740
$0.00049251
37.99%
Market Cap$492,493
Volume$40,569
4731
$0.00063475
2.80%
Market Cap$492,433
Volume$950
4732
$0.00049203
1.77%
Market Cap$492,032
Volume$264
4733
$0.00000455
0.67%
Market Cap$492,007
Volume$1,415
4734
$0.00048874
26.71%
Market Cap$491,621
Volume$19,777
4735
$0.0000049
1.45%
Market Cap$490,837
Volume$47,590
4736
$0
0%
Market Cap$490,701
Volume$26
4737
$0.00049064
22.69%
Market Cap$490,642
Volume$38,407
Market Cap$490,448
Volume$324
4742
$0.00048855
3.05%
Market Cap$488,760
Volume$391,079
4744
$0.00200885
2.62%
Market Cap$488,100
Volume$149,226
4739
$0.01
5.42%
Market Cap$487,336
Volume$630
4745
$0.00000104
4.10%
Market Cap$486,238
Volume$287,604
4741
$0.01
3.68%
Market Cap$486,155
Volume$1,587
4746
$0.00048577
3.91%
Market Cap$485,774
Volume$4,112
4748
$0.00146791
0%
Market Cap$484,398
Volume$504
4749
Market Cap$484,289
Volume$197,803
Market Cap$483,733
Volume$11,163
Market Cap$483,626
Volume$350
4751
$0.00000115
1.68%
Market Cap$482,911
Volume$423,118
4752
$0.00101632
1.47%
Market Cap$482,750
Volume$170,970
4753
$0.00047984
0.45%
Market Cap$482,724
Volume$3,945
4754
Market Cap$482,533
Volume$9
Market Cap$482,420
Volume$101
4756
$0.00000482
5.67%
Market Cap$481,953
Volume$19,716
4758
$1
0.08%
Market Cap$481,544
Volume$47,689
4760
$0.00478312
62.32%
Market Cap$481,136
Volume$15,419
4788
$0.02
19.81%
Market Cap$480,397
Volume$3,490
4759
$0.00049507
5.92%
Market Cap$480,188
Volume$16,162
4761
$0.02
12.42%
Market Cap$480,079
Volume$4,893
4757
$0.00003806
29.74%
Market Cap$479,672
Volume$36,033
4763
Market Cap$479,123
Volume$2M
4764
$0.00047552
4.50%
Market Cap$478,472
Volume$8,838
4762
$0.00489029
3.11%
Market Cap$478,035
Volume$553
4765
$0.00047709
9.16%
Market Cap$477,072
Volume$8,403
4769
$0.00047675
0%
Market Cap$476,753
Volume$6
4768
Market Cap$476,690
Volume$4,620
4770
$0.0001461
2.98%
Market Cap$476,421
Volume$531
4767
$0.00071282
2.88%
Market Cap$476,215
Volume$3,056
4766
$0.0004848
2.19%
Market Cap$475,031
Volume$119
4771
$0.00102744
0.01%
Market Cap$474,426
Volume$4
4772
$0.1
0.91%
Market Cap$474,365
Volume$7
4774
$0.09
1.98%
Market Cap$473,604
Volume$4,979
4775
Market Cap$473,300
Volume$464
4777
$0.00048272
14.86%
Market Cap$471,993
Volume$35,888
Market Cap$471,009
Volume$269,709
Market Cap$470,702
Volume$2,096
4779
$0.00047482
18.52%
Market Cap$469,930
Volume$43,757
4780
Market Cap$469,514
Volume$95
4781
$0.00000001
1.16%
Market Cap$469,144
Volume$6,621
4782
$0.00048578
22.79%
Market Cap$468,405
Volume$40,985
4783
$0.000001
1.38%
Market Cap$468,286
Volume$2,168
4784
$0.00000463
3.86%
Market Cap$467,699
Volume$2,474
4785
$0.00000064
0.77%
Market Cap$466,583
Volume$91
4786
$0.00168804
0.47%
Market Cap$465,710
Volume$2
4787
$0.00046565
1.94%
Market Cap$465,587
Volume$9,727
4790
$0.00005235
2.72%
Market Cap$465,113
Volume$8
4773
$0.00028999
7.82%
Market Cap$464,569
Volume$3,999
Market Cap$464,446
Volume$27,413
4792
$0.0046331
0.01%
Market Cap$463,749
Volume$16
4791
$0.00006665
0.63%
Market Cap$463,657
Volume$220
Market Cap$462,845
Volume$489
Market Cap$462,448
Volume$11,306
4795
$0.00000116
1.69%
Market Cap$462,362
Volume$1,909
4796
$0.00004598
8.96%
Market Cap$462,357
Volume$8,214
4797
$0.01
13.19%
Market Cap$460,171
Volume$1,538
4798
$0.01
15.79%
Market Cap$459,655
Volume$335,233
4799
$0.00212945
2.50%
Market Cap$459,125
Volume$272,943
4800
$0.00050917
2.59%
Market Cap$458,230
Volume$12,017
4704
$0.0006648
0.04%
Market Cap$502,224
Volume$1,411
4705
$0.00050194
1.81%
Market Cap$501,874
Volume$88,990

Data provided by Coingecko API