ADA the Dog (ADA) Live Price

ADA the Dog logo
ADAADA the Dog
$0.000761+59.80%
Market Cap
$0
0%
Volume (24)
$126,567
11.26%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
$0.00076066

Price Change 24h

$0.00028465
59.80%
24h Low / 24h High
$0.0004703 / $0.00078551

Trading Volume 24h

$126,567
11.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADA the Dog Supply

Circulating Supply
0 ADA
Total Supply
1,000,000,000 ADA
Max Supply
1,000,000,000 ADA

ADA the Dog Market Cap

Fully Diluted
Market Cap

$764,463
1.11%

ADA the Dog Price Yesterday

Yesterday's Low / High
$0.00072667707 / $0.00078550828
Yesterday's Open / Close
$0.00078550828 / $0.00072667707
Yesterday's Change
0.60%
Yesterday's Volume
$125,519.33

ADA the Dog Price History

7d Low / 7d High
$0.00033236482 / $0.0005448043
30d Low / 30d High
$0.00044232105 / $0.00078550828
90d Low / 90d High
$0.00036788654 / $0.00078550828
52 Week Low / 52 Week High
$0.00033236482 / $0.00078550828
All Time HighDec 20, 2023 (2 months ago)
$0.00547478
86.04%
All Time LowFeb 9, 2024 (21 days ago)
$0.00025529
199.28%

Data provided by Coingecko API

ADA to USD converter

ADA the Dog
ADA the DogADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ADA the Dog Price Chart (ADA to USD)

ADAUSD by TradingView

ADA the Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.72
ADA/USDT
$0.0001
$156,199,660
Recently
HTX
HTX
$0.72
ADA/USDT
$0.000277
$37,583,649
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.72
ADA/USD
$0.0002
$32,030,445
Recently
Bybit
Bybit
$0.72
ADA/USD
$0.0002
$26,122,907
Recently
KuCoin
KuCoin
$0.72
ADA/USDT
$0.000001
$18,016,730
Recently
Kraken
Kraken
$0.72
ADA/USD
$0.000158
$8,931,898
Recently
Gate.io
Gate.io
$0.72
ADA/USDT
$0.0001
$8,474,955
Recently
Kraken
Kraken
$0.72
ADA/USDT
$0.000371
$2,216,634
Recently
Bitfinex
Bitfinex
$0.72
ADA/USD
$0.00127
$1,149,343
Recently
Binance US
Binance US
$0.72
ADA/USDT
$0.0012
$934,064
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.72
ADA/USDT
$0.001
$499,741
Recently
Bitfinex
Bitfinex
$0.72
ADA/USDT
$0.00092
$407,317
Recently
Bitstamp
Bitstamp
$0.72
ADA/USD
$0.001
$0
Recently

ADA the Dog Historical Price Data (USD)

Date
3/1/2024
$0.000474
$0
$0.000786
$0.000474
2/29/2024
$0.000378
$0.000474
$0.000494
$0.000378
2/28/2024
$0.000379
$0.000378
$0.000418
$0.000368
2/27/2024
$0.000366
$0.000379
$0.000382
$0.000365
2/26/2024
$0.000351
$0.000366
$0.000385
$0.000334
2/25/2024
$0.000351
$0.000351
$0.000443
$0.000332
2/24/2024
$0.000361
$0.000351
$0.000371
$0.000335

Data provided by Coingecko API

About ADA the Dog

ADA Price Live Data

The live price of ADA is $ 0.000761 per (ADA/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 126,567 USD. ADA to USD price is updated in real-time. ADA the Dog is +59.80% in the last 24 hours. It has a circulating supply of $ 0 ADA.

ADA the Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
80
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,418
2.02%
Market Cap$1.23T
Volume$42.01B
2
$3,433.11
2.73%
Market Cap$412.46B
Volume$18.7B
4
$407.54
2.14%
Market Cap$62.7B
Volume$1.38B
7
$0.6
2.52%
Market Cap$32.89B
Volume$1.72B
9
$0.72
9.67%
Market Cap$25.23B
Volume$929.89M
520
$1
0.42%
Market Cap$84.68M
Volume$16.83M

Data provided by Coingecko API

More Cryptocurrencies

1
$61,855
2.28%
Market Cap$1.22T
Volume$52.3B
2
$3,410.33
2.18%
Market Cap$410.12B
Volume$24.15B
3
$1
0.30%
Market Cap$98.62B
Volume$105B
4
$403.81
1.42%
Market Cap$62.2B
Volume$1.56B
5
$133
0.72%
Market Cap$58.75B
Volume$6.21B

Data provided by Coingecko API