ADA (ADASOL) Live Price

ADA logo
ADASOLADA
0.030811 -0.78%
Market Cap
₹31.15M
0.91%
Volume (24)
4,353,937
1.68%
Circulating Supply
999,660,240 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
₹0.03081078

Price Change

₹-0.00024198052
0.78%
24h Low / 24h High
₹0.0307656 / ₹0.03133538

Trading Volume

₹4,353,937
1.68%
Volume / Market Cap
0.13976363
Market Dominance
0.0000081028784%
Market Rank
#5770

ADA Supply

Circulating Supply
999,660,240.417 ADASOL
Total Supply
999,660,240.417 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
₹31,152,147
0.91%

Fully Diluted
Market Cap

₹31,152,147
0.11%

ADA Price Yesterday

Yesterday's Low / High
₹0.031126921 / ₹0.031130581
Yesterday's Open / Close
₹0.031126921 / ₹0.031130581
Yesterday's Change
1.02%
Yesterday's Volume
₹4,525,678.2

ADA Price History

7d Low / 7d High
₹0.00029418543 / ₹0.00035622796
30d Low / 30d High
₹0.030784541 / ₹0.031353026
90d Low / 90d High
₹0.030784541 / ₹0.031621924
52 Week Low / 52 Week High
₹0.026083818 / ₹0.031621924
All Time HighMar 29, 2024 (1 years ago)
₹0.894053
96.53%
All Time LowJun 9, 2025 (4 months ago)
₹0.01899186
63.16%

Data provided by Coingecko API

ADASOL to INR converter

ADA
ADAADASOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to INR)

ADASOLINR by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (INR)

Date
10/7/2025
₹0.030978
₹0
₹0.031353
₹0.030785
10/6/2025
₹0.031328
₹0.030978
₹0.031622
₹0.030975
10/5/2025
₹0.03116
₹0.031328
₹0.03161
₹0.031151
10/4/2025
₹0.03117
₹0.03116
₹0.031605
₹0.031152
10/3/2025
₹0.026273
₹0.03117
₹0.031172
₹0.026261
10/2/2025
₹0.026255
₹0.026273
₹0.026607
₹0.026084
10/1/2025
₹0.026208
₹0.026255
₹0.026727
₹0.026153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 32 minutes and 30 seconds

Explore Our Other Products for ADASOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,760
2.46%
Market Cap₹2.47T
Volume₹67.25B
2
4,537.08
1.53%
Market Cap₹546.95B
Volume₹40.33B
3
1,321.51
3.64%
Market Cap₹182.98B
Volume₹7.27B
5
2.92
1.39%
Market Cap₹174.66B
Volume₹5.12B
6
227.87
2.46%
Market Cap₹124.05B
Volume₹7.37B
8
0.259884
4.02%
Market Cap₹39.34B
Volume₹3.08B

Data provided by Coingecko API

More Cryptocurrencies

5767
0.03176964
8.04%
Market Cap₹31.17M
Volume₹6.3M
5768
0.00045143
0.95%
Market Cap₹31.15M
Volume₹14,606
5769
0.0315912
10.84%
Market Cap₹31.16M
Volume₹1.43M
Market Cap₹31.1M
Volume₹35,937
5772
0.00105192
2.31%
Market Cap₹31.09M
Volume₹1.3M

Data provided by Coingecko API