ADA (ADASOL) Live Price

ADA logo
ADASOLADA
INR 0.022334+ 1.63%
Market Cap
INR 22.35M
2.50%
Volume (24)
INR 4,418,863
0.30%
Circulating Supply
999,784,160 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
INR 0.02233352

Price Change

INR 0.00035728
1.63%
24h Low / 24h High
INR 0.0218112 / INR 0.02247038

Trading Volume

INR 4,418,863
0.30%
Volume / Market Cap
0.19772679
Market Dominance
0.000007642575%
Market Rank
#5383

ADA Supply

Circulating Supply
999,784,159.658 ADASOL
Total Supply
999,784,159.658 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
INR 22,348,327
2.50%

Fully Diluted
Market Cap

INR 22,348,327
0.57%

ADA Price Yesterday

Yesterday's Low / High
INR 0.022145233 / INR 0.022308925
Yesterday's Open / Close
INR 0.022145233 / INR 0.022308925
Yesterday's Change
0.48%
Yesterday's Volume
INR 4,654,288.4

ADA Price History

7d Low / 7d High
INR 0.00023975018 / INR 0.00028709193
30d Low / 30d High
INR 0.021726746 / INR 0.02239121
90d Low / 90d High
INR 0.021711122 / INR 0.022478903
52 Week Low / 52 Week High
INR 0.020755777 / INR 0.024925033
All Time HighMar 29, 2024 (1 years ago)
INR 0.894053
97.50%
All Time LowJun 9, 2025 (20 days ago)
INR 0.01899186
17.65%

Data provided by Coingecko API

ADASOL to INR converter

ADA
ADAADASOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to INR)

ADASOLINR by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (INR)

Date
6/28/2025
INR 0.022151
INR 0
INR 0.022391
INR 0.021727
6/27/2025
INR 0.021763
INR 0.022151
INR 0.022328
INR 0.021711
6/26/2025
INR 0.022034
INR 0.021763
INR 0.02244
INR 0.021749
6/25/2025
INR 0.022197
INR 0.022034
INR 0.022479
INR 0.021837
6/24/2025
INR 0.022395
INR 0.022197
INR 0.022597
INR 0.021861
6/23/2025
INR 0.022844
INR 0.022395
INR 0.024925
INR 0.020756
6/22/2025
INR 0.022209
INR 0.022844
INR 0.023415
INR 0.022176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,617
0.24%
Market CapINR 2.14T
VolumeINR 11.86B
2
INR 2,441.44
0.16%
Market CapINR 294.77B
VolumeINR 6.46B
4
INR 2.19
0.23%
Market CapINR 129.45B
VolumeINR 962.71M
5
INR 648.74
0.32%
Market CapINR 94.64B
VolumeINR 380.98M
6
INR 151.8
0.63%
Market CapINR 81.13B
VolumeINR 2.51B
9
INR 0.164439
0.46%
Market CapINR 24.64B
VolumeINR 407.66M

Data provided by Coingecko API

More Cryptocurrencies

5380
INR 2.24
0%
Market CapINR 22.4M
VolumeINR 88,142
5381
INR 0.02236226
3.41%
Market CapINR 22.36M
VolumeINR 20.45M
5382
INR 0.645678
0.67%
Market CapINR 22.36M
VolumeINR 5.13M
5384
INR 0.04888053
0.28%
Market CapINR 22.33M
VolumeINR 90,951
5385
INR 0.02233872
1.27%
Market CapINR 22.32M
VolumeINR 493,088

Data provided by Coingecko API