ADA the Dog (ADA) Live Price

ADA the Dog logo
ADAADA the Dog
JPY 0.662607-8.88%
Market Cap
JPY 662.6M
9.20%
Volume (24)
JPY 62,296,750
2.30%
Circulating Supply
999,884,820 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
JPY 0.662607

Price Change

JPY -0.06459631
8.88%
24h Low / 24h High
JPY 0.631753 / JPY 0.816561

Trading Volume

JPY 62,296,750
2.30%
Volume / Market Cap
0.094018641
Market Dominance
0.00015335027%
Market Rank
#1956

ADA the Dog Supply

Circulating Supply
999,884,818.301 ADA
Total Supply
999,884,818.301 ADA
Max Supply
1,000,000,000 ADA

ADA the Dog Market Cap

Market Cap
JPY 662,599,990
9.20%

Fully Diluted
Market Cap

JPY 662,599,990
0.10%

ADA the Dog Price Yesterday

Yesterday's Low / High
JPY 0.66300675 / JPY 0.66372309
Yesterday's Open / Close
JPY 0.66372309 / JPY 0.66300675
Yesterday's Change
0.11%
Yesterday's Volume
JPY 83,368,952

ADA the Dog Price History

7d Low / 7d High
JPY 0.0023338718 / JPY 0.0049948906
30d Low / 30d High
JPY 0.49863327 / JPY 0.76396641
90d Low / 90d High
JPY 0.37747716 / JPY 0.76396641
52 Week Low / 52 Week High
JPY 0.34818333 / JPY 0.76396641
All Time HighMar 29, 2024 (2 months ago)
JPY 1.62
59.21%
All Time LowJan 1, 2024 (5 months ago)
JPY 0.03656066
1711.12%

Data provided by Coingecko API

ADA to JPY converter

ADA the Dog
ADA the DogADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADA the Dog Price Chart (ADA to JPY)

ADAJPY by TradingView

ADA the Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 71.95
ADA/JPY
JPY 0.11
JPY 1,254,611
Recently

ADA the Dog Historical Price Data (JPY)

Date
6/4/2024
JPY 0.515467
JPY 0
JPY 0.763966
JPY 0.513636
6/3/2024
JPY 0.477118
JPY 0.515467
JPY 0.675758
JPY 0.423842
6/2/2024
JPY 0.398391
JPY 0.477118
JPY 0.487363
JPY 0.377477
6/1/2024
JPY 0.385945
JPY 0.398391
JPY 0.405283
JPY 0.378409
5/31/2024
JPY 0.394014
JPY 0.385945
JPY 0.396279
JPY 0.367153
5/30/2024
JPY 0.3901
JPY 0.394014
JPY 0.40128
JPY 0.371253
5/29/2024
JPY 0.34824
JPY 0.3901
JPY 0.401362
JPY 0.348183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,430
1.33%
Market CapJPY 1.41T
VolumeJPY 33.91B
2
JPY 3,817.06
0.05%
Market CapJPY 458.75B
VolumeJPY 12.36B
4
JPY 700.64
5.42%
Market CapJPY 107.82B
VolumeJPY 2.73B
5
JPY 174.27
3.43%
Market CapJPY 80.33B
VolumeJPY 2.32B
8
JPY 0.528855
0.24%
Market CapJPY 29.37B
VolumeJPY 956.39M
9
JPY 0.162756
1.35%
Market CapJPY 23.57B
VolumeJPY 757.09M

Data provided by Coingecko API

More Cryptocurrencies

1953
JPY 5.75
6.15%
Market CapJPY 663.45M
VolumeJPY 10.81M
1954
JPY 26.15
2.28%
Market CapJPY 663.13M
VolumeJPY 14.3M
1955
JPY 13.78
0.26%
Market CapJPY 662.92M
VolumeJPY 0
1957
JPY 3.81
2.33%
Market CapJPY 661.88M
VolumeJPY 513,875
1958
JPY 483.72
1.78%
Market CapJPY 660.2M
VolumeJPY 55,422

Data provided by Coingecko API