ADA (ADASOL) Live Price

ADA logo
ADASOLADA
JPY 0.156362 -2.38%
Market Cap
JPY 157.17M
1.77%
Volume (24)
JPY 28,858,299
0.30%
Circulating Supply
999,864,670 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
JPY 0.156362

Price Change

JPY -0.0038086209
2.38%
24h Low / 24h High
JPY 0.156007 / JPY 0.162548

Trading Volume

JPY 28,858,299
0.30%
Volume / Market Cap
0.18360733
Market Dominance
0.000026730573%
Market Rank
#3933

ADA Supply

Circulating Supply
999,864,668.047 ADASOL
Total Supply
999,864,668.047 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
JPY 157,174,000
1.77%

Fully Diluted
Market Cap

JPY 157,174,000
2.76%

ADA Price Yesterday

Yesterday's Low / High
JPY 0.16162437 / JPY 0.16167999
Yesterday's Open / Close
JPY 0.16162437 / JPY 0.16167999
Yesterday's Change
3.27%
Yesterday's Volume
JPY 24,838,702

ADA Price History

7d Low / 7d High
JPY 0.001031648 / JPY 0.0011911347
30d Low / 30d High
JPY 0.15873108 / JPY 0.16247202
90d Low / 90d High
JPY 0.1585279 / JPY 0.16989367
52 Week Low / 52 Week High
JPY 0.1585279 / JPY 0.18168258
All Time HighMar 29, 2024 (8 months ago)
JPY 1.62
90.32%
All Time LowJan 1, 2024 (11 months ago)
JPY 0.03656066
329.96%

Data provided by Coingecko API

ADASOL to JPY converter

ADA
ADAADASOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to JPY)

ADASOLJPY by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (JPY)

Date
12/17/2024
JPY 0.160557
JPY 0
JPY 0.162472
JPY 0.158731
12/16/2024
JPY 0.158982
JPY 0.160557
JPY 0.160454
JPY 0.158794
12/15/2024
JPY 0.166434
JPY 0.158982
JPY 0.167701
JPY 0.158528
12/14/2024
JPY 0.168926
JPY 0.166434
JPY 0.170116
JPY 0.165958
12/13/2024
JPY 0.173741
JPY 0.168926
JPY 0.174697
JPY 0.16685
12/12/2024
JPY 0.178718
JPY 0.173741
JPY 0.179442
JPY 0.166862
12/11/2024
JPY 0.174566
JPY 0.178718
JPY 0.181683
JPY 0.174183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,887
2.48%
Market CapJPY 2.06T
VolumeJPY 96.74B
2
JPY 3,824.09
4.68%
Market CapJPY 461.54B
VolumeJPY 36.04B
3
JPY 2.49
0.64%
Market CapJPY 143.31B
VolumeJPY 18.67B
5
JPY 216.24
0.95%
Market CapJPY 103.7B
VolumeJPY 8.37B
6
JPY 706.73
1.95%
Market CapJPY 103.3B
VolumeJPY 1.72B
7
JPY 0.384824
4.02%
Market CapJPY 56.93B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3931
JPY 0.067297
2.49%
Market CapJPY 157.07M
VolumeJPY 258,256
3930
JPY 0.00015687
5.08%
Market CapJPY 156.87M
VolumeJPY 24,235
3929
JPY 0.156581
1.56%
Market CapJPY 156.63M
VolumeJPY 28.97M
Market CapJPY 156.4M
VolumeJPY 1.36M
3935
JPY 0.288684
0.19%
Market CapJPY 156.48M
VolumeJPY 36,244

Data provided by Coingecko API