ADA the Dog (ADA) Live Price

ADA the Dog logo
ADAADA the Dog
BRL 0.012597-12.44%
Market Cap
BRL 12.51M
13.37%
Volume (24)
BRL 378,127
11.58%
Circulating Supply
999,887,310 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
BRL 0.0125969

Price Change

BRL -0.0017904997
12.44%
24h Low / 24h High
BRL 0.01232851 / BRL 0.01480285

Trading Volume

BRL 378,127
11.58%
Volume / Market Cap
0.030216883
Market Dominance
0.00008948354%
Market Rank
#2267

ADA the Dog Supply

Circulating Supply
999,887,305.961 ADA
Total Supply
999,887,305.961 ADA
Max Supply
1,000,000,000 ADA

ADA the Dog Market Cap

Market Cap
BRL 12,513,766
13.37%

Fully Diluted
Market Cap

BRL 12,513,766
14.61%

ADA the Dog Price Yesterday

Yesterday's Low / High
BRL 0.014574477 / BRL 0.014739167
Yesterday's Open / Close
BRL 0.014739167 / BRL 0.014574477
Yesterday's Change
14.05%
Yesterday's Volume
BRL 519,994.62

ADA the Dog Price History

7d Low / 7d High
BRL 0.0022087061 / BRL 0.0036525897
30d Low / 30d High
BRL 0.01362268 / BRL 0.017530645
90d Low / 90d High
BRL 0.011274561 / BRL 0.018668386
52 Week Low / 52 Week High
BRL 0.011274561 / BRL 0.018668386
All Time HighMar 29, 2024 (1 months ago)
BRL 0.053796
76.70%
All Time LowJan 1, 2024 (4 months ago)
BRL 0.00125989
894.72%

Data provided by Coingecko API

ADA to BRL converter

ADA the Dog
ADA the DogADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADA the Dog Price Chart (ADA to BRL)

ADABRL by TradingView

ADA the Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.37
ADA/BRL
BRL 0.005
BRL 503,241
Recently

ADA the Dog Historical Price Data (BRL)

Date
5/22/2024
BRL 0.016006
BRL 0
BRL 0.017531
BRL 0.014298
5/21/2024
BRL 0.012832
BRL 0.016006
BRL 0.018668
BRL 0.011477
5/20/2024
BRL 0.011932
BRL 0.012832
BRL 0.013244
BRL 0.011784
5/19/2024
BRL 0.012314
BRL 0.011932
BRL 0.012314
BRL 0.011275
5/18/2024
BRL 0.012289
BRL 0.012314
BRL 0.013268
BRL 0.011497
5/17/2024
BRL 0.012484
BRL 0.012289
BRL 0.013061
BRL 0.011554
5/16/2024
BRL 0.013388
BRL 0.012484
BRL 0.014418
BRL 0.012681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,287
3.15%
Market CapBRL 1.33T
VolumeBRL 28.52B
2
BRL 3,763.72
0.99%
Market CapBRL 452.77B
VolumeBRL 33.44B
4
BRL 590.68
3.53%
Market CapBRL 90.93B
VolumeBRL 1.42B
8
BRL 0.52
1.70%
Market CapBRL 28.71B
VolumeBRL 1.42B
11
BRL 0.46
4.47%
Market CapBRL 16.22B
VolumeBRL 420.11M
579
BRL 1
0.26%
Market CapBRL 70.42M
VolumeBRL 323,630

Data provided by Coingecko API

More Cryptocurrencies

2264
BRL 3.16
9.65%
Market CapBRL 12.58M
VolumeBRL 225,120
2265
BRL 0.63
2.95%
Market CapBRL 12.56M
VolumeBRL 1,166
2266
BRL 0.01
3.14%
Market CapBRL 12.55M
VolumeBRL 6,807
2268
BRL 0.15
2.44%
Market CapBRL 12.49M
VolumeBRL 152,004
2269
BRL 0.13
0.57%
Market CapBRL 12.45M
VolumeBRL 756,347

Data provided by Coingecko API