ADA (ADASOL) Live Price

ADA logo
ADASOLADA
BRL 0.001838+ 0.04%
Market Cap
BRL 1.85M
0.60%
Volume (24)
BRL 266,927
0.24%
Circulating Supply
999,676,300 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
BRL 0.00183831

Price Change

BRL <0.000001
0.04%
24h Low / 24h High
BRL 0.00182934 / BRL 0.00186752

Trading Volume

BRL 266,927
0.24%
Volume / Market Cap
0.14443297
Market Dominance
0.0000084131402%
Market Rank
#5735

ADA Supply

Circulating Supply
999,676,295.119 ADASOL
Total Supply
999,676,295.119 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
BRL 1,848,103
0.60%

Fully Diluted
Market Cap

BRL 1,848,103
0.68%

ADA Price Yesterday

Yesterday's Low / High
BRL 0.0018559795 / BRL 0.0018666233
Yesterday's Open / Close
BRL 0.0018666233 / BRL 0.0018559795
Yesterday's Change
1.24%
Yesterday's Volume
BRL 263,216.42

ADA Price History

7d Low / 7d High
BRL 0.00027735178 / BRL 0.00037024807
30d Low / 30d High
BRL 0.001835726 / BRL 0.0018821391
90d Low / 90d High
BRL 0.001724931 / BRL 0.0019823822
52 Week Low / 52 Week High
BRL 0.0015047856 / BRL 0.0019823822
All Time HighMar 29, 2024 (1 years ago)
BRL 0.053796
96.56%
All Time LowJun 10, 2025 (3 months ago)
BRL 0.00123241
50.01%

Data provided by Coingecko API

ADASOL to BRL converter

ADA
ADAADASOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to BRL)

ADASOLBRL by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (BRL)

Date
9/15/2025
BRL 0.001876
BRL 0
BRL 0.001882
BRL 0.001836
9/14/2025
BRL 0.001852
BRL 0.001876
BRL 0.001883
BRL 0.001848
9/13/2025
BRL 0.001939
BRL 0.001852
BRL 0.001944
BRL 0.001859
9/12/2025
BRL 0.001748
BRL 0.001939
BRL 0.001982
BRL 0.001725
9/11/2025
BRL 0.001749
BRL 0.001748
BRL 0.001764
BRL 0.001733
9/10/2025
BRL 0.00174
BRL 0.001749
BRL 0.001767
BRL 0.001737
9/9/2025
BRL 0.001519
BRL 0.00174
BRL 0.001766
BRL 0.001505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 8 minutes and 28 seconds

Explore Our Other Products for ADASOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,627
1.51%
Market CapBRL 2.32T
VolumeBRL 40.01B
2
BRL 4,495.1
0.03%
Market CapBRL 541.97B
VolumeBRL 28.22B
3
BRL 3.05
1.48%
Market CapBRL 182B
VolumeBRL 4.69B
5
BRL 951.59
3.63%
Market CapBRL 132.29B
VolumeBRL 1.57B
6
BRL 238.68
2.78%
Market CapBRL 129.51B
VolumeBRL 7.6B
8
BRL 0.27
0.53%
Market CapBRL 40.33B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

5732
BRL 0.07
0.31%
Market CapBRL 1.84M
VolumeBRL 80
5733
BRL 0.00183322
8.15%
Market CapBRL 1.84M
VolumeBRL 375
5734
Market CapBRL 1.86M
VolumeBRL 6
5736
Market CapBRL 1.83M
VolumeBRL 1,906
Market CapBRL 1.83M
VolumeBRL 560

Data provided by Coingecko API