ADA (ADASOL) Live Price

ADA logo
ADASOLADA
BRL 0.003322 -3.34%
Market Cap
BRL 3.31M
3.38%
Volume (24)
BRL 826,448
0.37%
Circulating Supply
999,820,550 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
BRL 0.00332208

Price Change

BRL -0.00011491212
3.34%
24h Low / 24h High
BRL 0.00328994 / BRL 0.00347075

Trading Volume

BRL 826,448
0.37%
Volume / Market Cap
0.2493535
Market Dominance
0.000017234151%
Market Rank
#4293

ADA Supply

Circulating Supply
999,820,547.729 ADASOL
Total Supply
999,820,547.729 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
BRL 3,314,363
3.38%

Fully Diluted
Market Cap

BRL 3,314,363
0.12%

ADA Price Yesterday

Yesterday's Low / High
BRL 0.0033136679 / BRL 0.0033244953
Yesterday's Open / Close
BRL 0.0033244953 / BRL 0.0033136679
Yesterday's Change
0.09%
Yesterday's Volume
BRL 793,375.62

ADA Price History

7d Low / 7d High
BRL 0.00056605332 / BRL 0.00068647584
30d Low / 30d High
BRL 0.0033051015 / BRL 0.0034595488
90d Low / 90d High
BRL 0.0032772444 / BRL 0.0039096865
52 Week Low / 52 Week High
BRL 0.003229221 / BRL 0.0040854307
All Time HighMar 29, 2024 (10 months ago)
BRL 0.053796
93.83%
All Time LowJan 1, 2024 (1 years ago)
BRL 0.00125989
163.27%

Data provided by Coingecko API

ADASOL to BRL converter

ADA
ADAADASOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to BRL)

ADASOLBRL by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (BRL)

Date
2/21/2025
BRL 0.003444
BRL 0
BRL 0.00346
BRL 0.003305
2/20/2025
BRL 0.003451
BRL 0.003444
BRL 0.003557
BRL 0.003421
2/19/2025
BRL 0.0034
BRL 0.003451
BRL 0.00391
BRL 0.003365
2/18/2025
BRL 0.003359
BRL 0.0034
BRL 0.003418
BRL 0.003277
2/17/2025
BRL 0.003656
BRL 0.003359
BRL 0.003656
BRL 0.003229
2/16/2025
BRL 0.003412
BRL 0.003656
BRL 0.003762
BRL 0.003412
2/15/2025
BRL 0.004085
BRL 0.003412
BRL 0.004085
BRL 0.00342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,262
2.01%
Market CapBRL 1.91T
VolumeBRL 43.03B
2
BRL 2,684.07
2.71%
Market CapBRL 323.6B
VolumeBRL 32.41B
3
BRL 2.58
3.17%
Market CapBRL 149.34B
VolumeBRL 5.12B
5
BRL 654.37
0.21%
Market CapBRL 95.5B
VolumeBRL 1.1B
6
BRL 172
2.56%
Market CapBRL 84.03B
VolumeBRL 5.17B
8
BRL 0.24
3.85%
Market CapBRL 36.12B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4292
BRL 0.01
0.52%
Market CapBRL 3.31M
VolumeBRL 73,638
4295
BRL 0.00000787
5.59%
Market CapBRL 3.31M
VolumeBRL 6,299
4294
BRL 0.00333104
2.62%
Market CapBRL 3.31M
VolumeBRL 31,504
4285
BRL 0.00330124
2.69%
Market CapBRL 3.3M
VolumeBRL 81,103
4296
BRL 0.00170938
0.97%
Market CapBRL 3.3M
VolumeBRL 727

Data provided by Coingecko API