ADA (ADASOL) Live Price

ADA logo
ADASOLADA
BRL 0.004232 -5.15%
Market Cap
BRL 4.23M
4.63%
Volume (24)
BRL 951,715
4.08%
Circulating Supply
999,844,790 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
BRL 0.00423248

Price Change

BRL -0.00022969945
5.15%
24h Low / 24h High
BRL 0.00393187 / BRL 0.00446293

Trading Volume

BRL 951,715
4.08%
Volume / Market Cap
0.22489459
Market Dominance
0.000019888065%
Market Rank
#4394

ADA Supply

Circulating Supply
999,844,789.652 ADASOL
Total Supply
999,844,789.652 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
BRL 4,231,827
4.63%

Fully Diluted
Market Cap

BRL 4,231,827
4.73%

ADA Price Yesterday

Yesterday's Low / High
BRL 0.0044378556 / BRL 0.0044471231
Yesterday's Open / Close
BRL 0.0044471231 / BRL 0.0044378556
Yesterday's Change
4.73%
Yesterday's Volume
BRL 971,456.07

ADA Price History

7d Low / 7d High
BRL 0.0006549666 / BRL 0.0010787383
30d Low / 30d High
BRL 0.0042863661 / BRL 0.0054709595
90d Low / 90d High
BRL 0.0042863661 / BRL 0.0065879798
52 Week Low / 52 Week High
BRL 0.0042863661 / BRL 0.0065879798
All Time HighMar 29, 2024 (9 months ago)
BRL 0.053796
92.43%
All Time LowJan 1, 2024 (1 years ago)
BRL 0.00125989
223.16%

Data provided by Coingecko API

ADASOL to BRL converter

ADA
ADAADASOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to BRL)

ADASOLBRL by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (BRL)

Date
1/20/2025
BRL 0.005027
BRL 0
BRL 0.005077
BRL 0.004286
1/19/2025
BRL 0.005943
BRL 0.005027
BRL 0.00614
BRL 0.005015
1/18/2025
BRL 0.00532
BRL 0.005943
BRL 0.006588
BRL 0.005239
1/17/2025
BRL 0.005194
BRL 0.00532
BRL 0.005321
BRL 0.005063
1/16/2025
BRL 0.004767
BRL 0.005194
BRL 0.005197
BRL 0.004762
1/15/2025
BRL 0.004823
BRL 0.004767
BRL 0.004863
BRL 0.00474
1/14/2025
BRL 0.004715
BRL 0.004823
BRL 0.004909
BRL 0.004694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,104
3.05%
Market CapBRL 2.08T
VolumeBRL 111.92B
2
BRL 3,303.05
1.03%
Market CapBRL 400.93B
VolumeBRL 41.63B
3
BRL 3.12
5.11%
Market CapBRL 180.8B
VolumeBRL 13.87B
5
BRL 241.82
5.33%
Market CapBRL 118.81B
VolumeBRL 15.73B
6
BRL 685.99
0.86%
Market CapBRL 100.65B
VolumeBRL 1.52B
7
BRL 0.37
0.51%
Market CapBRL 55.35B
VolumeBRL 11.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.24M
VolumeBRL 1
4379
BRL 0.00420866
19.97%
Market CapBRL 4.24M
VolumeBRL 16,685
4375
BRL 0.52
3.44%
Market CapBRL 4.24M
VolumeBRL 20,694
4385
BRL 0.25
4.61%
Market CapBRL 4.22M
VolumeBRL 762,907
4380
BRL 0.31
0.00%
Market CapBRL 4.23M
VolumeBRL 112,912

Data provided by Coingecko API