ADA (ADASOL) Live Price

ADA logo
ADASOLADA
BRL 0.001772 -2.62%
Market Cap
BRL 1.77M
1.75%
Volume (24)
BRL 280,934
2.65%
Circulating Supply
999,782,980 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
BRL 0.00177209

Price Change

BRL -0.000047713521
2.62%
24h Low / 24h High
BRL 0.00177185 / BRL 0.00182249

Trading Volume

BRL 280,934
2.65%
Volume / Market Cap
0.15856739
Market Dominance
0.0000081437953%
Market Rank
#5474

ADA Supply

Circulating Supply
999,782,977.837 ADASOL
Total Supply
999,782,977.837 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
BRL 1,771,701
1.75%

Fully Diluted
Market Cap

BRL 1,771,701
1.32%

ADA Price Yesterday

Yesterday's Low / High
BRL 0.0017929869 / BRL 0.0017984547
Yesterday's Open / Close
BRL 0.0017929869 / BRL 0.0017984547
Yesterday's Change
1.32%
Yesterday's Volume
BRL 253,641.24

ADA Price History

7d Low / 7d High
BRL 0.0002410421 / BRL 0.00032682969
30d Low / 30d High
BRL 0.0017715985 / BRL 0.0018256372
90d Low / 90d High
BRL 0.0013420868 / BRL 0.0018256372
52 Week Low / 52 Week High
BRL 0.001336231 / BRL 0.0018256372
All Time HighMar 29, 2024 (1 years ago)
BRL 0.053796
96.70%
All Time LowJun 10, 2025 (1 months ago)
BRL 0.00123241
44.24%

Data provided by Coingecko API

ADASOL to BRL converter

ADA
ADAADASOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to BRL)

ADASOLBRL by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (BRL)

Date
7/19/2025
BRL 0.001795
BRL 0
BRL 0.001821
BRL 0.001772
7/18/2025
BRL 0.001563
BRL 0.001795
BRL 0.001826
BRL 0.001563
7/17/2025
BRL 0.001536
BRL 0.001563
BRL 0.001544
BRL 0.001529
7/16/2025
BRL 0.001357
BRL 0.001536
BRL 0.001566
BRL 0.001341
7/15/2025
BRL 0.001357
BRL 0.001357
BRL 0.001368
BRL 0.001339
7/14/2025
BRL 0.001357
BRL 0.001357
BRL 0.001372
BRL 0.001353
7/13/2025
BRL 0.001353
BRL 0.001357
BRL 0.001365
BRL 0.001336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,033
0.37%
Market CapBRL 2.35T
VolumeBRL 30.22B
2
BRL 3,762.22
5.74%
Market CapBRL 453.96B
VolumeBRL 49.59B
3
BRL 3.5
3.02%
Market CapBRL 207.2B
VolumeBRL 6.91B
5
BRL 753.5
3.53%
Market CapBRL 109.93B
VolumeBRL 1.26B
6
BRL 181.67
3.51%
Market CapBRL 97.73B
VolumeBRL 11.53B
8
BRL 0.27
12.97%
Market CapBRL 40.56B
VolumeBRL 17.81B

Data provided by Coingecko API

More Cryptocurrencies

5471
BRL 0.00176487
5.15%
Market CapBRL 1.77M
VolumeBRL 57,696
5472
BRL 0.00033771
11.47%
Market CapBRL 1.77M
VolumeBRL 603,724
5473
BRL 0.03
0.15%
Market CapBRL 1.77M
VolumeBRL 431,913
5475
BRL 0.00176194
4.72%
Market CapBRL 1.77M
VolumeBRL 10,071
5477
BRL 0.00177037
5.77%
Market CapBRL 1.77M
VolumeBRL 244

Data provided by Coingecko API