ADA (ADASOL) Live Price

ADA logo
ADASOLADA
0.000236+ 0.31%
Market Cap
€237,026
0.04%
Volume (24)
42,893
0.92%
Circulating Supply
999,769,890 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
€0.00023623

Price Change

€<0.000001
0.31%
24h Low / 24h High
€0.00023549 / €0.00023724

Trading Volume

€42,893
0.92%
Volume / Market Cap
0.18096327
Market Dominance
0.0000069223486%
Market Rank
#5894

ADA Supply

Circulating Supply
999,769,890.43 ADASOL
Total Supply
999,769,890.43 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
€237,026
0.04%

Fully Diluted
Market Cap

€237,026
0.13%

ADA Price Yesterday

Yesterday's Low / High
€0.00023632876 / €0.00023720754
Yesterday's Open / Close
€0.00023632876 / €0.00023720754
Yesterday's Change
0.23%
Yesterday's Volume
€46,239.279

ADA Price History

7d Low / 7d High
€0.00027507577 / €0.00027895985
30d Low / 30d High
€0.00023517641 / €0.00023861182
90d Low / 90d High
€0.00023517641 / €0.00023960092
52 Week Low / 52 Week High
€0.00023504325 / €0.00023960092
All Time HighMar 29, 2024 (1 years ago)
€0.00994163
97.62%
All Time LowJun 6, 2025 (2 months ago)
€0.00019377
21.92%

Data provided by Coingecko API

ADASOL to EUR converter

ADA
ADAADASOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADASOL Safely with 3Commas

Use a proven backtested strategy for ADASOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADA Price Chart (ADASOL to EUR)

    ADASOLEUR by TradingView

    ADA Exchanges

    Instant crypto to crypto exchange coming soon!

    ADA Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000237
    €0
    €0.000239
    €0.000235
    8/28/2025
    €0.000237
    €0.000237
    €0.000239
    €0.000236
    8/27/2025
    €0.000236
    €0.000237
    €0.00024
    €0.000236
    8/26/2025
    €0.000239
    €0.000236
    €0.000239
    €0.000236
    8/25/2025
    €0.000238
    €0.000239
    €0.000238
    €0.000236
    8/24/2025
    €0.000235
    €0.000238
    €0.000238
    €0.000235
    8/23/2025
    €0.000237
    €0.000235
    €0.000238
    €0.000235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 59 seconds

    Explore Our Other Products for ADASOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,566
    0.22%
    Market Cap€2.16T
    Volume€27.91B
    2
    4,342.06
    0.58%
    Market Cap€524.27B
    Volume€18.96B
    4
    2.8
    0.36%
    Market Cap€166.73B
    Volume€3.78B
    5
    859.01
    0.01%
    Market Cap€119.55B
    Volume€748.31M
    6
    200.46
    1.28%
    Market Cap€108.47B
    Volume€6.01B
    9
    0.22
    1.33%
    Market Cap€32.43B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5890
    0.00023844
    0%
    Market Cap€237,568
    Volume€5
    5892
    0.0005115
    0.00%
    Market Cap€237,213
    Volume€14,542
    5891
    0.00039537
    16.67%
    Market Cap€237,131
    Volume€5,014
    5896
    0.00016575
    9.18%
    Market Cap€236,949
    Volume€17,320
    5893
    0.00000332
    39.25%
    Market Cap€236,862
    Volume€7,673

    Data provided by Coingecko API