ADA (ADASOL) Live Price

ADA logo
ADASOLADA
0.000413 -21.70%
Market Cap
€417,964
20.43%
Volume (24)
125,874
0.64%
Circulating Supply
999,818,210 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
€0.00041263

Price Change

€-0.00011433039
21.70%
24h Low / 24h High
€0.00040689 / €0.00052696

Trading Volume

€125,874
0.64%
Volume / Market Cap
0.30115991
Market Dominance
0.000015671494%
Market Rank
#4448

ADA Supply

Circulating Supply
999,818,210.199 ADASOL
Total Supply
999,818,210.199 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
€417,964
20.43%

Fully Diluted
Market Cap

€417,964
1.47%

ADA Price Yesterday

Yesterday's Low / High
€0.00040877626 / €0.00041516211
Yesterday's Open / Close
€0.00040877626 / €0.00041516211
Yesterday's Change
0.16%
Yesterday's Volume
€131,081.92

ADA Price History

7d Low / 7d High
€0.00033782673 / €0.00060461713
30d Low / 30d High
€0.00040877626 / €0.00058123416
90d Low / 90d High
€0.00032551294 / €0.00058123416
52 Week Low / 52 Week High
€0.00032551294 / €0.00058123416
All Time HighMar 29, 2024 (11 months ago)
€0.00994163
95.79%
All Time LowJan 1, 2024 (1 years ago)
€0.00023502
78.05%

Data provided by Coingecko API

ADASOL to EUR converter

ADA
ADAADASOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to EUR)

ADASOLEUR by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (EUR)

Date
3/3/2025
€0.000557
€0
€0.000557
€0.000409
3/2/2025
€0.000387
€0.000557
€0.000581
€0.000382
3/1/2025
€0.000327
€0.000387
€0.000389
€0.000327
2/28/2025
€0.000429
€0.000327
€0.000432
€0.000326
2/27/2025
€0.000423
€0.000429
€0.000428
€0.000422
2/26/2025
€0.000423
€0.000423
€0.000425
€0.000421
2/25/2025
€0.000424
€0.000423
€0.000427
€0.000421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,029
8.07%
Market Cap€1.71T
Volume€72.27B
2
2,133.02
13.83%
Market Cap€257.25B
Volume€31.46B
4
2.38
17.20%
Market Cap€138.02B
Volume€11.76B
5
575.24
7.12%
Market Cap€83.96B
Volume€1.49B
6
142.45
18.49%
Market Cap€72.12B
Volume€10.22B
9
0.2
15.76%
Market Cap€29.43B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

4444
0.00041982
5.17%
Market Cap€419,823
Volume€465
4446
0.00041804
20.67%
Market Cap€419,204
Volume€126,449
4447
0.0005744
3.68%
Market Cap€419,025
Volume€59,512
4445
0.01
26.34%
Market Cap€418,754
Volume€2,051
4471
0.00041784
4.25%
Market Cap€417,839
Volume€40,698

Data provided by Coingecko API