ADA (ADASOL) Live Price

ADA logo
ADASOLADA
0.000911 -7.28%
Market Cap
€910,610
7.26%
Volume (24)
169,810
0.29%
Circulating Supply
999,864,670 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
€0.00091073

Price Change

€-0.000071502322
7.28%
24h Low / 24h High
€0.00090975 / €0.00101035

Trading Volume

€169,810
0.29%
Volume / Market Cap
0.18647939
Market Dominance
0.000025040903%
Market Rank
#3971

ADA Supply

Circulating Supply
999,864,668.047 ADASOL
Total Supply
999,864,668.047 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
€910,610
7.26%

Fully Diluted
Market Cap

€910,610
9.28%

ADA Price Yesterday

Yesterday's Low / High
€0.0010037378 / €0.0010040033
Yesterday's Open / Close
€0.0010037378 / €0.0010040033
Yesterday's Change
9.28%
Yesterday's Volume
€154,256.1

ADA Price History

7d Low / 7d High
€0.001031648 / €0.0011911347
30d Low / 30d High
€0.00098320198 / €0.0010095636
90d Low / 90d High
€0.00098320198 / €0.0010522153
52 Week Low / 52 Week High
€0.00098320198 / €0.001135504
All Time HighMar 29, 2024 (8 months ago)
€0.00994163
90.19%
All Time LowJan 1, 2024 (11 months ago)
€0.00023502
314.92%

Data provided by Coingecko API

ADASOL to EUR converter

ADA
ADAADASOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to EUR)

ADASOLEUR by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (EUR)

Date
12/17/2024
€0.000991
€0
€0.00101
€0.000983
12/16/2024
€0.000986
€0.000991
€0.000992
€0.000983
12/15/2024
€0.001031
€0.000986
€0.001039
€0.000984
12/14/2024
€0.001046
€0.001031
€0.001052
€0.001028
12/13/2024
€0.001087
€0.001046
€0.001092
€0.001034
12/12/2024
€0.001117
€0.001087
€0.001122
€0.001044
12/11/2024
€0.001092
€0.001117
€0.001136
€0.001091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,755
2.50%
Market Cap€2.06T
Volume€90.16B
2
3,820.01
4.62%
Market Cap€460.13B
Volume€35.95B
3
2.49
0.68%
Market Cap€142.45B
Volume€15.77B
5
215.78
1.02%
Market Cap€103.45B
Volume€8.21B
6
705.38
1.98%
Market Cap€103.04B
Volume€1.5B
7
0.38
4.07%
Market Cap€56.52B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

3979
0.00001313
22.20%
Market Cap€913,023
Volume€33,235
3984
0.95
0.54%
Market Cap€912,887
Volume€32,123
3985
0.00187384
80.36%
Market Cap€911,363
Volume€188
3991
0.00090485
0.94%
Market Cap€910,402
Volume€7,229
3986
0.00232036
2.71%
Market Cap€909,992
Volume€5,013

Data provided by Coingecko API