ADA (ADASOL) Live Price

ADA logo
ADASOLADA
0.000272+ 0.80%
Market Cap
€270,601
0.48%
Volume (24)
39,330
1.37%
Circulating Supply
999,676,230 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
€0.00027153

Price Change

€0.00000216
0.80%
24h Low / 24h High
€0.00026937 / €0.00027444

Trading Volume

€39,330
1.37%
Volume / Market Cap
0.14534314
Market Dominance
0.0000080600426%
Market Rank
#5742

ADA Supply

Circulating Supply
999,676,226.119 ADASOL
Total Supply
999,676,226.119 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
€270,601
0.48%

Fully Diluted
Market Cap

€270,601
0.06%

ADA Price Yesterday

Yesterday's Low / High
€0.00027078762 / €0.00027092981
Yesterday's Open / Close
€0.00027078762 / €0.00027092981
Yesterday's Change
0.25%
Yesterday's Volume
€41,754.225

ADA Price History

7d Low / 7d High
€0.00031659724 / €0.00035120093
30d Low / 30d High
€0.0002682319 / €0.00027352833
90d Low / 90d High
€0.00026819775 / €0.00029939378
52 Week Low / 52 Week High
€0.00026819775 / €0.00029939378
All Time HighMar 29, 2024 (1 years ago)
€0.00994163
97.29%
All Time LowJun 6, 2025 (3 months ago)
€0.00019377
39.29%

Data provided by Coingecko API

ADASOL to EUR converter

ADA
ADAADASOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to EUR)

ADASOLEUR by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (EUR)

Date
9/24/2025
€0.000268
€0
€0.000274
€0.000268
9/23/2025
€0.00027
€0.000268
€0.000273
€0.000268
9/22/2025
€0.000296
€0.00027
€0.000299
€0.00027
9/21/2025
€0.000299
€0.000296
€0.000299
€0.000294
9/20/2025
€0.000297
€0.000299
€0.000299
€0.000294
9/19/2025
€0.000296
€0.000297
€0.000299
€0.000293
9/18/2025
€0.000294
€0.000296
€0.000298
€0.000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 2 minutes and 53 seconds

Explore Our Other Products for ADASOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,751
0.72%
Market Cap€2.23T
Volume€49.91B
2
4,007.48
3.98%
Market Cap€483.86B
Volume€38.99B
4
2.83
1.57%
Market Cap€169.33B
Volume€6.52B
5
988.62
3.63%
Market Cap€137.71B
Volume€1.9B
6
203.99
3.14%
Market Cap€110.9B
Volume€7.77B
8
0.23
3.33%
Market Cap€35.18B
Volume€3.14B

Data provided by Coingecko API

More Cryptocurrencies

5740
0.00358212
3.17%
Market Cap€271,028
Volume€6
5726
0.0002764
6.55%
Market Cap€270,820
Volume€11,300
5741
0.00008305
0%
Market Cap€270,812
Volume€98
5743
0.00027139
7.01%
Market Cap€270,403
Volume€1,148
5744
0.00000064
9.19%
Market Cap€270,244
Volume€65,652

Data provided by Coingecko API