ADA (ADASOL) Live Price

ADA logo
ADASOLADA
0.000223+ 1.29%
Market Cap
€221,508
0.08%
Volume (24)
274
0.17%
Circulating Supply
999,774,820 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
€0.00022309

Price Change

€0.00000283
1.29%
24h Low / 24h High
€0.00021706 / €0.00022383

Trading Volume

€274.04
0.17%
Volume / Market Cap
0.0012371562
Market Dominance
0.0000067424527%
Market Rank
#5702

ADA Supply

Circulating Supply
999,774,817.329 ADASOL
Total Supply
999,774,817.329 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
€221,508
0.08%

Fully Diluted
Market Cap

€221,508
0.51%

ADA Price Yesterday

Yesterday's Low / High
€0.00021988273 / €0.00022098432
Yesterday's Open / Close
€0.00022098432 / €0.00021988273
Yesterday's Change
1.21%
Yesterday's Volume
€418.81352

ADA Price History

7d Low / 7d High
€0.00024776716 / €0.00032611812
30d Low / 30d High
€0.00021377673 / €0.00022200362
90d Low / 90d High
€0.00021377673 / €0.00025843257
52 Week Low / 52 Week High
€0.00021377673 / €0.00028159058
All Time HighMar 29, 2024 (1 years ago)
€0.00994163
97.76%
All Time LowJun 6, 2025 (1 months ago)
€0.00019377
15.13%

Data provided by Coingecko API

ADASOL to EUR converter

ADA
ADAADASOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to EUR)

ADASOLEUR by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (EUR)

Date
8/3/2025
€0.000217
€0
€0.000222
€0.000217
8/2/2025
€0.00022
€0.000217
€0.000228
€0.000214
8/1/2025
€0.000247
€0.00022
€0.000247
€0.000216
7/31/2025
€0.000252
€0.000247
€0.000258
€0.000245
7/30/2025
€0.000274
€0.000252
€0.000274
€0.000247
7/29/2025
€0.000273
€0.000274
€0.000282
€0.000273
7/28/2025
€0.000276
€0.000273
€0.00028
€0.00027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,534
0.84%
Market Cap€2.28T
Volume€24.96B
2
3,552.25
2.76%
Market Cap€428.36B
Volume€20.13B
3
3.01
5.38%
Market Cap€178.77B
Volume€5.13B
5
758.62
1.46%
Market Cap€105.59B
Volume€823.81M
6
163.6
1.61%
Market Cap€87.91B
Volume€4.16B
10
0.2
3.56%
Market Cap€30.47B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€221,729
Volume€14,753
5695
0.00022309
1.29%
Market Cap€221,508
Volume€274
5704
0.01
0.18%
Market Cap€221,320
Volume€657
5705
Market Cap€220,443
Volume€743
5707
0.00254198
0.11%
Market Cap€220,982
Volume€877
5711
0.00021718
1.14%
Market Cap€220,917
Volume€166,011
5706
0.00022206
15.79%
Market Cap€220,748
Volume€8,319
5708
0.00030942
2.06%
Market Cap€220,674
Volume€69,220
5710
0.00394042
2.55%
Market Cap€219,867
Volume€4,895
5712
0.00000052
1.87%
Market Cap€219,266
Volume€27
5713
0.00022076
0.84%
Market Cap€218,903
Volume€339
5715
0.00157617
0%
Market Cap€221,421
Volume€4
5716
0.00002188
1.35%
Market Cap€218,804
Volume€1,308
5719
0.00313938
2.57%
Market Cap€218,528
Volume€219
5717
Market Cap€218,436
Volume€20
5718
0.0002178
0.07%
Market Cap€217,773
Volume€24
5714
0.00077876
1.19%
Market Cap€218,271
Volume€46
5721
0.00021754
0.31%
Market Cap€217,961
Volume€2
5720
0.88
0.13%
Market Cap€217,915
Volume€1,703
5693
0
20.76%
Market Cap€217,698
Volume€151,952
5722
0.06
1.78%
Market Cap€217,197
Volume€68,559
5724
0.00000052
10.80%
Market Cap€216,914
Volume€2,611
5726
0.00021686
10.64%
Market Cap€216,857
Volume€5,524
5723
0
24.63%
Market Cap€216,832
Volume€5,908
5725
0.00071906
1.98%
Market Cap€216,596
Volume€76,482
Market Cap€216,542
Volume€68
5733
0.00000022
2.21%
Market Cap€216,059
Volume€181
5730
0.00495692
0.15%
Market Cap€216,011
Volume€88
5731
Market Cap€215,776
Volume€998
5734
0.00048413
0.85%
Market Cap€215,171
Volume€16
5728
Market Cap€215,710
Volume€10,105
5729
0.00022191
1.67%
Market Cap€215,714
Volume€1,708
5732
0.00431931
11.02%
Market Cap€215,667
Volume€7,992
5735
0.00055103
1.92%
Market Cap€215,248
Volume€119,348
5736
0.00080818
7.98%
Market Cap€215,007
Volume€1,261
5740
0.00002293
96.76%
Market Cap€214,917
Volume€61,170
5738
0.01
327.58%
Market Cap€214,174
Volume€8
5709
0.00002259
6.88%
Market Cap€214,628
Volume€44,895
5739
0.00010878
2.38%
Market Cap€214,645
Volume€69,308
5742
Market Cap€214,233
Volume€172
Market Cap€212,964
Volume€167
5750
0.00021246
11.17%
Market Cap€214,118
Volume€32,550
5744
0.00144145
0.59%
Market Cap€213,783
Volume€78
5745
0.00021385
7.91%
Market Cap€213,794
Volume€294,645
5747
0.00000214
3.85%
Market Cap€213,762
Volume€830
5748
0.00045035
10.30%
Market Cap€213,365
Volume€1,897
5746
0.00099827
11.17%
Market Cap€213,375
Volume€7,550
5752
0.00023976
2.96%
Market Cap€212,886
Volume€287
5753
0.00033559
1.10%
Market Cap€212,541
Volume€422
5749
0.00007654
4.05%
Market Cap€212,401
Volume€1,014
5765
0.0000005
20.46%
Market Cap€212,245
Volume€57,263
5756
0.00029459
0.93%
Market Cap€212,011
Volume€1,274
5757
0.01
15.16%
Market Cap€212,003
Volume€190,672
5743
0.00021366
5.14%
Market Cap€211,970
Volume€24,746
5755
0.01
1.46%
Market Cap€211,963
Volume€458
Market Cap€211,476
Volume€2
5760
0.00019574
4.66%
Market Cap€211,398
Volume€71,199
5751
0.00022024
0.94%
Market Cap€211,145
Volume€651
5761
Market Cap€211,097
Volume€3,995
5737
0.00029821
11.74%
Market Cap€211,051
Volume€7,256
5754
0.00022473
5.52%
Market Cap€210,676
Volume€1,009
5762
0.00472869
9.85%
Market Cap€210,459
Volume€38,999
5763
0.00210561
0%
Market Cap€209,746
Volume€8
5758
0.00021167
7.32%
Market Cap€210,224
Volume€971
5767
0.01
4.10%
Market Cap€209,419
Volume€67,839
5769
0.0003705
0.70%
Market Cap€209,387
Volume€158,342
Market Cap€209,351
Volume€46,608
5771
0.01
13.64%
Market Cap€209,364
Volume€4,261
5772
0.00000045
3.05%
Market Cap€208,743
Volume€161
5773
0.00020826
2.21%
Market Cap€208,260
Volume€274
5768
0.00020866
13.56%
Market Cap€208,510
Volume€279,094
5775
0.00033501
2.04%
Market Cap€208,376
Volume€178
5777
0.0000209
4.35%
Market Cap€208,220
Volume€420,245
5774
0.00024132
9.30%
Market Cap€208,071
Volume€13,911
5764
0.00020958
8.22%
Market Cap€208,009
Volume€7,802
5776
0.00020802
16.78%
Market Cap€208,005
Volume€1,789
5779
0.00033336
2.26%
Market Cap€207,788
Volume€21
5785
0.00020946
7.54%
Market Cap€207,573
Volume€5,917
5780
0.00060586
8.79%
Market Cap€207,532
Volume€3,865
5782
0.00072722
0.07%
Market Cap€207,311
Volume€70,071
5778
0.00115096
8.05%
Market Cap€207,295
Volume€12,361
5783
0.00020853
1.85%
Market Cap€207,099
Volume€4
5781
0.00031561
0.95%
Market Cap€207,006
Volume€495
5786
0.00020653
1.81%
Market Cap€206,610
Volume€1,284
5787
0
0.81%
Market Cap€206,215
Volume€7
5789
0
12.71%
Market Cap€206,643
Volume€1,269
5788
0.00021098
0.91%
Market Cap€206,404
Volume€72,429
5790
0.00026082
0.87%
Market Cap€206,341
Volume€204
5770
0.01
31.31%
Market Cap€206,202
Volume€93,597
5791
0.00077686
0.10%
Market Cap€206,181
Volume€6
5793
0.00022158
1.59%
Market Cap€205,619
Volume€91
5792
0.00049023
9.07%
Market Cap€205,949
Volume€12,586
5795
Market Cap€205,766
Volume€611
Market Cap€205,435
Volume€13
5797
0.00020534
0%
Market Cap€204,591
Volume€14
5798
0.00001108
1.97%
Market Cap€205,281
Volume€179,952
5799
0.00020618
6.71%
Market Cap€204,965
Volume€1,293
5784
0.00020496
14.98%
Market Cap€204,962
Volume€4,672
5808
0.00020502
15.87%
Market Cap€204,889
Volume€86,657
Market Cap€221,729
Volume€14,753
5695
0.00022309
1.29%
Market Cap€221,508
Volume€274

Data provided by Coingecko API