ADA (ADASOL) Live Price

ADA logo
ADASOLADA
0.000485+ 2.62%
Market Cap
€483,947
1.63%
Volume (24)
157,974
1.25%
Circulating Supply
999,842,180 ADASOL
Issue Date
-

Data provided by Coingecko API

ADASOL price Statistics

ADA Price Today

ADA Price
€0.0004851

Price Change

€0.00001237
2.62%
24h Low / 24h High
€0.0004422 / €0.00048753

Trading Volume

€157,974
1.25%
Volume / Market Cap
0.32642831
Market Dominance
0.000013827037%
Market Rank
#4701

ADA Supply

Circulating Supply
999,842,175.102 ADASOL
Total Supply
999,842,175.102 ADASOL
Max Supply
1,000,000,000 ADASOL

ADA Market Cap

Market Cap
€483,947
1.63%

Fully Diluted
Market Cap

€483,947
3.06%

ADA Price Yesterday

Yesterday's Low / High
€0.00046592298 / €0.00047341047
Yesterday's Open / Close
€0.00046592298 / €0.00047341047
Yesterday's Change
3.29%
Yesterday's Volume
€152,398.13

ADA Price History

7d Low / 7d High
€0.00046059656 / €0.00073045028
30d Low / 30d High
€0.0004631454 / €0.00048798199
90d Low / 90d High
€0.0004631454 / €0.00055265249
52 Week Low / 52 Week High
€0.0004631454 / €0.00070153175
All Time HighMar 29, 2024 (10 months ago)
€0.00994163
95.13%
All Time LowJan 1, 2024 (1 years ago)
€0.00023502
105.80%

Data provided by Coingecko API

ADASOL to EUR converter

ADA
ADAADASOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADA Price Chart (ADASOL to EUR)

ADASOLEUR by TradingView

ADA Exchanges

Instant crypto to crypto exchange coming soon!

ADA Historical Price Data (EUR)

Date
1/28/2025
€0.000474
€0
€0.000488
€0.000466
1/27/2025
€0.000508
€0.000474
€0.000521
€0.000463
1/26/2025
€0.000543
€0.000508
€0.000549
€0.000524
1/25/2025
€0.000561
€0.000543
€0.000566
€0.000542
1/24/2025
€0.000611
€0.000561
€0.000635
€0.000573
1/23/2025
€0.000693
€0.000611
€0.000693
€0.000587
1/22/2025
€0.000667
€0.000693
€0.000702
€0.000667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,840
2.68%
Market Cap€2.06T
Volume€48B
2
3,122.79
0.70%
Market Cap€376.98B
Volume€22.79B
3
3.09
0.19%
Market Cap€178.07B
Volume€6.93B
5
233.69
2.30%
Market Cap€113.88B
Volume€6.25B
6
669.05
0.57%
Market Cap€97.88B
Volume€851.07M
8
0.33
2.16%
Market Cap€48.67B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

4700
0.00005177
1.57%
Market Cap€484,004
Volume€2,221
4699
0.02
7.02%
Market Cap€483,955
Volume€1,862
4701
0.0004851
2.62%
Market Cap€483,947
Volume€157,974
Market Cap€482,784
Volume€13,390
4703
Market Cap€482,558
Volume€3,749

Data provided by Coingecko API