ADADao (ADAO) Live Price

ADADao logo
ADAOADADao
RUB 0.146798 -4.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 756
0.13%
Circulating Supply
0 ADAO
Issue Date
-

Data provided by Coingecko API

ADAO price Statistics

ADADao Price Today

ADADao Price
RUB 0.146798

Price Change

RUB -0.0067315063
4.38%
24h Low / 24h High
RUB 0.1454 / RUB 0.154578

Trading Volume

RUB 755.81
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADADao Supply

Circulating Supply
0 ADAO
Total Supply
500,000,000 ADAO
Max Supply
500,000,000 ADAO

ADADao Market Cap

Fully Diluted
Market Cap

RUB 73,399,188
0.83%

ADADao Price Yesterday

Yesterday's Low / High
RUB 0.14793758 / RUB 0.14812612
Yesterday's Open / Close
RUB 0.14812612 / RUB 0.14793758
Yesterday's Change
0.83%
Yesterday's Volume
RUB 764.27356

ADADao Price History

7d Low / 7d High
RUB 0.001244915 / RUB 0.0015164075
30d Low / 30d High
RUB 0.14540039 / RUB 0.15454859
90d Low / 90d High
RUB 0.13133733 / RUB 0.15454859
52 Week Low / 52 Week High
RUB 0.12895607 / RUB 0.15817455
All Time HighMar 22, 2022 (2 years ago)
RUB 14.24
98.97%
All Time LowJun 10, 2023 (1 years ago)
RUB 0.04627308
216.84%

Data provided by Coingecko API

ADAO to RUB converter

ADADao
ADADaoADAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADADao Price Chart (ADAO to RUB)

ADAORUB by TradingView

ADADao Exchanges

Instant crypto to crypto exchange coming soon!

ADADao Historical Price Data (RUB)

Date
11/28/2024
RUB 0.151847
RUB 0
RUB 0.154549
RUB 0.1454
11/27/2024
RUB 0.133014
RUB 0.151847
RUB 0.151507
RUB 0.132006
11/26/2024
RUB 0.13604
RUB 0.133014
RUB 0.137465
RUB 0.131337
11/25/2024
RUB 0.141038
RUB 0.13604
RUB 0.144468
RUB 0.136044
11/24/2024
RUB 0.143754
RUB 0.141038
RUB 0.146049
RUB 0.138658
11/23/2024
RUB 0.140722
RUB 0.143754
RUB 0.158175
RUB 0.140722
11/22/2024
RUB 0.13108
RUB 0.140722
RUB 0.147326
RUB 0.128956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,771
0.52%
Market CapRUB 1.9T
VolumeRUB 60.78B
2
RUB 3,569.03
1.78%
Market CapRUB 429.78B
VolumeRUB 33.55B
4
RUB 237.49
2.32%
Market CapRUB 112.75B
VolumeRUB 5.06B
5
RUB 653.9
0.05%
Market CapRUB 95.39B
VolumeRUB 2.32B
6
RUB 1.54
5.01%
Market CapRUB 87.65B
VolumeRUB 7.17B
7
RUB 0.402675
0.80%
Market CapRUB 59.18B
VolumeRUB 6.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API