ADADao (ADAO) Live Price

ADADao logo
ADAOADADao
RUB 0.116075 -3.30%
Market Cap
RUB 0
0%
Volume (24)
RUB 27,374
0.27%
Circulating Supply
0 ADAO
Issue Date
-

Data provided by Coingecko API

ADAO price Statistics

ADADao Price Today

ADADao Price
RUB 0.116075

Price Change

RUB -0.0039640409
3.30%
24h Low / 24h High
RUB 0.116676 / RUB 0.120191

Trading Volume

RUB 27,374
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ADADao Supply

Circulating Supply
0 ADAO
Total Supply
500,000,000 ADAO
Max Supply
500,000,000 ADAO

ADADao Market Cap

Fully Diluted
Market Cap

RUB 58,037,530
3.26%

ADADao Price Yesterday

Yesterday's Low / High
RUB 0.11982414 / RUB 0.12015169
Yesterday's Open / Close
RUB 0.12015169 / RUB 0.11982414
Yesterday's Change
3.26%
Yesterday's Volume
RUB 2,181.0366

ADADao Price History

7d Low / 7d High
RUB 0.0010368006 / RUB 0.0011011473
30d Low / 30d High
RUB 0.11898186 / RUB 0.12101908
90d Low / 90d High
RUB 0.11456257 / RUB 0.12195382
52 Week Low / 52 Week High
RUB 0.10684282 / RUB 0.12209356
All Time HighMar 22, 2022 (2 years ago)
RUB 14.24
99.17%
All Time LowJun 10, 2023 (1 years ago)
RUB 0.04627308
154.16%

Data provided by Coingecko API

ADAO to RUB converter

ADADao
ADADaoADAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADADao Price Chart (ADAO to RUB)

ADAORUB by TradingView

ADADao Exchanges

Instant crypto to crypto exchange coming soon!

ADADao Historical Price Data (RUB)

Date
1/4/2025
RUB 0.12028
RUB 0
RUB 0.121019
RUB 0.118982
1/3/2025
RUB 0.116978
RUB 0.12028
RUB 0.121954
RUB 0.114563
1/2/2025
RUB 0.121056
RUB 0.116978
RUB 0.121056
RUB 0.115811
1/1/2025
RUB 0.120012
RUB 0.121056
RUB 0.121483
RUB 0.120012
12/31/2024
RUB 0.117437
RUB 0.120012
RUB 0.122094
RUB 0.1155
12/30/2024
RUB 0.113809
RUB 0.117437
RUB 0.119088
RUB 0.109652
12/29/2024
RUB 0.116872
RUB 0.113809
RUB 0.117391
RUB 0.106843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,625
0.23%
Market CapRUB 1.95T
VolumeRUB 19.45B
2
RUB 3,647.24
0.18%
Market CapRUB 439.2B
VolumeRUB 12.47B
3
RUB 2.4
0.88%
Market CapRUB 137.8B
VolumeRUB 4.31B
5
RUB 214.36
0.90%
Market CapRUB 103.49B
VolumeRUB 3.01B
6
RUB 708.67
0.76%
Market CapRUB 103.37B
VolumeRUB 437.46M
7
RUB 0.38376
2.63%
Market CapRUB 56.52B
VolumeRUB 3.13B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API