Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
RUB 4.31+2.67%
Market Cap
RUB 0
0%
Volume (24)
RUB 19,435
0.57%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
RUB 4.31

Price Change

RUB 0.112268
2.67%
24h Low / 24h High
RUB 4.17 / RUB 4.38

Trading Volume

RUB 19,435.15
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
RUB 4.1660298 / RUB 4.2043187
Yesterday's Open / Close
RUB 4.1660298 / RUB 4.2043187
Yesterday's Change
2.98%
Yesterday's Volume
RUB 18,300.708

Adamant Price History

7d Low / 7d High
RUB 0.046801964 / RUB 0.049925908
30d Low / 30d High
RUB 4.1555436 / RUB 4.2185599
90d Low / 90d High
RUB 4.1418332 / RUB 4.3390869
52 Week Low / 52 Week High
RUB 4.0834914 / RUB 4.3846004
All Time HighMay 8, 2021 (3 years ago)
RUB 6,376.54
99.93%
All Time LowJun 24, 2024 (6 days ago)
RUB 4.08
6.22%

Data provided by Coingecko API

ADDY to RUB converter

Adamant
AdamantADDY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to RUB)

ADDYRUB by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (RUB)

Date
6/30/2024
RUB 4.167704
RUB 0
RUB 4.211053
RUB 4.155544
6/29/2024
RUB 4.16563
RUB 4.167704
RUB 4.21856
RUB 4.163131
6/28/2024
RUB 4.20008
RUB 4.16563
RUB 4.339087
RUB 4.16996
6/27/2024
RUB 4.290625
RUB 4.20008
RUB 4.326035
RUB 4.141833
6/26/2024
RUB 4.279401
RUB 4.290625
RUB 4.322256
RUB 4.226493
6/25/2024
RUB 4.224176
RUB 4.279401
RUB 4.330453
RUB 4.205616
6/24/2024
RUB 4.362233
RUB 4.224176
RUB 4.3846
RUB 4.083491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,737
1.95%
Market CapRUB 1.24T
VolumeRUB 21.93B
2
RUB 3,463.66
2.26%
Market CapRUB 416.73B
VolumeRUB 10.45B
4
RUB 578.51
0.67%
Market CapRUB 89.12B
VolumeRUB 735.49M
5
RUB 146.49
3.94%
Market CapRUB 67.91B
VolumeRUB 1.85B
8
RUB 0.482344
2.11%
Market CapRUB 26.7B
VolumeRUB 546.03M
10
RUB 0.124968
2.22%
Market CapRUB 18.12B
VolumeRUB 417.8M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API