Pnut's Dog (TUCKER) Live Price

Pnut's Dog logo
TUCKERPnut's Dog
$0.001325 -75.76%
Market Cap
$1.32M
75.76%
Volume (24)
$10,469,527
9.03%
Circulating Supply
993,148,210 TUCKER
Issue Date
-

Data provided by Coingecko API

TUCKER price Statistics

Pnut's Dog Price Today

Pnut's Dog Price
$0.00132516

Price Change

$-0.0041417326
75.76%
24h Low / 24h High
$0.00076594 / $0.00753127

Trading Volume

$10,469,527
9.03%
Volume / Market Cap
7.955078
Market Dominance
0.000040801011%
Market Rank
#3353

Pnut's Dog Supply

Circulating Supply
993,148,212.452 TUCKER
Total Supply
993,148,212.452 TUCKER
Max Supply
999,992,235.36 TUCKER

Pnut's Dog Market Cap

Market Cap
$1,316,081
75.76%

Fully Diluted
Market Cap

$1,316,081
44.13%

Pnut's Dog Price Yesterday

Yesterday's Low / High
$0.0021244349 / $0.0026193225
Yesterday's Open / Close
$0.0021244349 / $0.0026193225
Yesterday's Change
44.13%
Yesterday's Volume
$22,276,325

Pnut's Dog Price History

7d Low / 7d High
$0.00062954624 / $0.0099459955
30d Low / 30d High
$0.0017788179 / $0.0099459955
90d Low / 90d High
$0.00062954624 / $0.0099459955
52 Week Low / 52 Week High
$0.00062954624 / $0.0099459955
All Time HighNov 19, 2024 (1 days ago)
$0.01140228
88.38%
All Time LowNov 18, 2024 (2 days ago)
$0.00047379
179.69%

Data provided by Coingecko API

TUCKER to USD converter

Pnut's Dog
Pnut's DogTUCKER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pnut's Dog Price Chart (TUCKER to USD)

TUCKERUSD by TradingView

Pnut's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Dog Historical Price Data (USD)

Date
11/19/2024
$0.008981
$0
$0.009946
$0.001826
11/18/2024
$0.002227
$0.008981
$0.007032
$0.00063

Data provided by Coingecko API

TUCKER Price Live Data

The live price of TUCKER is $ 0.001325 per (TUCKER/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 10,469,527 USD. TUCKER to USD price is updated in real-time. Pnut's Dog is -75.76% in the last 24 hours. It has a circulating supply of $ 993,148,210 TUCKER.

Pnut's Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TUCKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,644
1.38%
Market Cap$1.85T
Volume$88.05B
2
$3,085.44
0.90%
Market Cap$371.35B
Volume$30.26B
4
$233.81
3.23%
Market Cap$110.89B
Volume$8.78B
5
$609.88
0.87%
Market Cap$88.91B
Volume$1.56B
6
$1.09
0.05%
Market Cap$62.2B
Volume$7.03B
7
$0.38
5.01%
Market Cap$55.65B
Volume$12.67B

Data provided by Coingecko API

More Cryptocurrencies

3296
$1.36
16.82%
Market Cap$1.27M
Volume$25,481
3297
$0.03
4.46%
Market Cap$1.27M
Volume$19,300
3298
$0.03
1.37%
Market Cap$1.27M
Volume$13,714
3302
$0.00007075
3.38%
Market Cap$1.27M
Volume$13,625
3301
$0.00361978
0.72%
Market Cap$1.27M
Volume$534,452
3307
$0.00019935
7.61%
Market Cap$1.26M
Volume$514,927
3304
Market Cap$1.26M
Volume$7,060
3299
$180.44
2.64%
Market Cap$1.26M
Volume$4,372
3305
$0.08
0.67%
Market Cap$1.26M
Volume$15,845
3306
$0.00274708
20.92%
Market Cap$1.26M
Volume$3,578
3308
$0.00176398
7.27%
Market Cap$1.26M
Volume$5,538
3309
$0.01
13.24%
Market Cap$1.26M
Volume$18,269
3310
$0.06
10.76%
Market Cap$1.26M
Volume$17,305
3314
Market Cap$1.26M
Volume$19,014
3311
$0.00103576
1.59%
Market Cap$1.25M
Volume$244,720
3313
$0.00347567
28.81%
Market Cap$1.25M
Volume$26,172
3312
$0.00000316
12.67%
Market Cap$1.25M
Volume$133,181
3315
$0.00125165
13.49%
Market Cap$1.25M
Volume$146,621
3318
$0.00023046
3.32%
Market Cap$1.25M
Volume$68,956
3316
Market Cap$1.25M
Volume$20,012
3317
$0.00128559
5.38%
Market Cap$1.25M
Volume$856,830
3319
$0.00087759
6.26%
Market Cap$1.25M
Volume$6,164
3324
$0.00012483
24.62%
Market Cap$1.25M
Volume$50,123
3320
$0.00286569
8.87%
Market Cap$1.24M
Volume$4,965
3321
$0.00139915
26.19%
Market Cap$1.24M
Volume$5,048
3323
$0.00000123
16.92%
Market Cap$1.24M
Volume$22,332
Market Cap$1.24M
Volume$14,642
3326
$0.12
6.79%
Market Cap$1.24M
Volume$32,658
3329
Market Cap$1.24M
Volume$76,258
3330
$0.00072559
18.89%
Market Cap$1.24M
Volume$367,450
3328
$1
0.62%
Market Cap$1.24M
Volume$161,226
3332
$0.09
16.00%
Market Cap$1.23M
Volume$4,560
3331
Market Cap$1.23M
Volume$6,639
3325
$0.00340949
1.07%
Market Cap$1.23M
Volume$405,246
3333
$0.00138288
3.94%
Market Cap$1.23M
Volume$88,276
3336
$0.00473845
0.25%
Market Cap$1.23M
Volume$278,453
3338
Market Cap$1.22M
Volume$1,213
3337
$0.04
7.19%
Market Cap$1.22M
Volume$20,658
3334
$0.00469158
27.70%
Market Cap$1.22M
Volume$89,106
Market Cap$1.22M
Volume$70,454
3341
$0.00121746
14.79%
Market Cap$1.22M
Volume$97,404
3343
$0.0012412
1.28%
Market Cap$1.22M
Volume$38,366
3345
$0.00121914
18.84%
Market Cap$1.21M
Volume$75,639
3346
$0.03
1.26%
Market Cap$1.21M
Volume$2,628
3344
$0.07
1.27%
Market Cap$1.21M
Volume$57,254
3348
$0.46
1.18%
Market Cap$1.21M
Volume$9
3327
$0.00122083
0.74%
Market Cap$1.21M
Volume$334,813
3352
$0.12
13.17%
Market Cap$1.21M
Volume$7,081
3351
$0.00125519
26.50%
Market Cap$1.21M
Volume$257,333
3339
$0.00001238
11.88%
Market Cap$1.21M
Volume$26,744
Market Cap$1.21M
Volume$154,480
3355
$0.00100424
6.15%
Market Cap$1.2M
Volume$2,480
3354
$0.00401079
12.25%
Market Cap$1.2M
Volume$108,117
3357
Market Cap$1.2M
Volume$71,246
3358
$0.00004632
0.24%
Market Cap$1.2M
Volume$52,579
3335
$0.00126292
16.93%
Market Cap$1.2M
Volume$247,609
3366
$0.06
2.71%
Market Cap$1.2M
Volume$55
3361
Market Cap$1.2M
Volume$94,902
3356
$0.00000001
9.52%
Market Cap$1.2M
Volume$15,862
3359
$0.01
0.16%
Market Cap$1.2M
Volume$55,186
3362
$0.0030748
16.41%
Market Cap$1.19M
Volume$59,905
Market Cap$1.19M
Volume$66,952
3364
$0.06
0.80%
Market Cap$1.19M
Volume$19,172
3367
$0.08
5.72%
Market Cap$1.19M
Volume$1,813
3365
$0.07
3.45%
Market Cap$1.19M
Volume$233,695
3370
$0.05
0%
Market Cap$1.19M
Volume$13
3349
Market Cap$1.19M
Volume$14,173
3368
$1.26
0.58%
Market Cap$1.19M
Volume$106,147
3371
$1.19
4.74%
Market Cap$1.19M
Volume$440
3360
$0.00118754
0.22%
Market Cap$1.19M
Volume$322,243
3369
$0.00155093
13.79%
Market Cap$1.19M
Volume$3,326
3363
$0.00119538
0.81%
Market Cap$1.19M
Volume$143,250
3372
$0.00001185
0.27%
Market Cap$1.19M
Volume$138
3373
$76.93
5.72%
Market Cap$1.18M
Volume$2,680
3374
$0.00115187
2.87%
Market Cap$1.18M
Volume$1.22M
3375
$0.00132841
3.54%
Market Cap$1.18M
Volume$87,728
3376
$0.00160969
1.90%
Market Cap$1.18M
Volume$12,235
3350
$0.00145396
44.55%
Market Cap$1.17M
Volume$1.42M
3380
$2.38
1.30%
Market Cap$1.17M
Volume$1,830
Market Cap$1.17M
Volume$1,839
3379
$0.00117227
33.39%
Market Cap$1.17M
Volume$983,632
3381
$0.00001929
4.07%
Market Cap$1.17M
Volume$2,160
3382
$0.06
7.68%
Market Cap$1.17M
Volume$151,749
3384
$0.00116939
0.31%
Market Cap$1.17M
Volume$91
3378
$0.00000277
5.72%
Market Cap$1.17M
Volume$4,018
3383
$0.00336033
1.62%
Market Cap$1.17M
Volume$72,082
3386
$0.00138876
6.22%
Market Cap$1.17M
Volume$62,964
3387
$0.00116452
31.76%
Market Cap$1.16M
Volume$0
3388
$0.01
0.09%
Market Cap$1.16M
Volume$19,568
3391
$0
4.91%
Market Cap$1.16M
Volume$7,961
3392
$0.00327137
3.95%
Market Cap$1.16M
Volume$79
3390
$0.0011682
4.56%
Market Cap$1.16M
Volume$134,320
3394
$0.00084907
7.31%
Market Cap$1.16M
Volume$154,574
3393
$0.06
2.02%
Market Cap$1.16M
Volume$28,177
Market Cap$1.16M
Volume$170,633
3395
$0.0011983
0.47%
Market Cap$1.16M
Volume$9,427
3389
$1.04
5.04%
Market Cap$1.16M
Volume$15,363
3396
$0.01
0.14%
Market Cap$1.15M
Volume$4.2M
3399
$0.00115269
19.28%
Market Cap$1.15M
Volume$219,847
3296
$1.36
16.82%
Market Cap$1.27M
Volume$25,481
3297
$0.03
4.46%
Market Cap$1.27M
Volume$19,300

Data provided by Coingecko API