Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
$0.000183 -15.13%
Market Cap
$183,302
14.51%
Volume (24)
$13,762
12.93%
Circulating Supply
999,739,980 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
$0.00018335

Price Change

$-0.000032687593
15.13%
24h Low / 24h High
$0.0001726 / $0.00021636

Trading Volume

$13,761.69
12.93%
Volume / Market Cap
0.075076595
Market Dominance
0.0000052168761%
Market Rank
#5823

Arie The Sealion Supply

Circulating Supply
999,739,979.174 ARIE
Total Supply
999,739,979.174 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
$183,302
14.51%

Fully Diluted
Market Cap

$183,302
14.68%

Arie The Sealion Price Yesterday

Yesterday's Low / High
$0.00021057129 / $0.00021923311
Yesterday's Open / Close
$0.00021923311 / $0.00021057129
Yesterday's Change
14.68%
Yesterday's Volume
$28,257.569

Arie The Sealion Price History

7d Low / 7d High
$0.00012484746 / $0.0002357387
30d Low / 30d High
$0.00015186552 / $0.0002357387
90d Low / 90d High
$0.00013215202 / $0.0002357387
52 Week Low / 52 Week High
$0.00012288534 / $0.0002357387
All Time HighNov 19, 2024 (2 months ago)
$0.02311481
99.21%
All Time LowJan 1, 2025 (20 days ago)
$0.00011787
55.39%

Data provided by Coingecko API

ARIE to USD converter

Arie The Sealion
Arie The SealionARIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to USD)

ARIEUSD by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (USD)

Date
1/20/2025
$0.000172
$0
$0.000219
$0.000152
1/19/2025
$0.000156
$0.000172
$0.000236
$0.000132
1/18/2025
$0.000142
$0.000156
$0.000163
$0.000141
1/17/2025
$0.000136
$0.000142
$0.000146
$0.000135
1/16/2025
$0.000135
$0.000136
$0.000139
$0.000129
1/15/2025
$0.000127
$0.000135
$0.000134
$0.000125
1/14/2025
$0.000125
$0.000127
$0.000133
$0.000123

Data provided by Coingecko API

ARIE Price Live Data

The live price of ARIE is $ 0.000183 per (ARIE/USD) today with a current market cap of 183,302 USD. 24-hour trading volume is $ 13,762 USD. ARIE to USD price is updated in real-time. Arie The Sealion is -15.13% in the last 24 hours. It has a circulating supply of $ 999,739,980 ARIE.

Arie The Sealion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,824
2.90%
Market Cap$2.1T
Volume$88.9B
2
$3,321.88
0.67%
Market Cap$400.96B
Volume$33.8B
3
$3.16
1.08%
Market Cap$182.17B
Volume$9.48B
5
$249.47
1.43%
Market Cap$121.55B
Volume$12.51B
6
$691.6
1.10%
Market Cap$100.98B
Volume$1.12B
7
$0.37
3.58%
Market Cap$54.86B
Volume$9.1B

Data provided by Coingecko API

More Cryptocurrencies

5818
$0.1
0.07%
Market Cap$183,663
Volume$10
5819
$0.00000183
1.10%
Market Cap$183,465
Volume$8
5820
$0.00018337
0.43%
Market Cap$183,370
Volume$1
Market Cap$183,174
Volume$29,352
5831
$0.00182819
1.39%
Market Cap$182,799
Volume$447

Data provided by Coingecko API