Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
JPY 0.421985 -4.79%
Market Cap
JPY 6.95M
4.79%
Volume (24)
JPY 368,104
2.15%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
JPY 0.421985

Price Change

JPY -0.021239583
4.79%
24h Low / 24h High
JPY 0.41196 / JPY 0.443877

Trading Volume

JPY 368,104
2.15%
Volume / Market Cap
0.052994731
Market Dominance
0.0000012262033%
Market Rank
#6846

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
JPY 6,946,049
4.79%

Fully Diluted
Market Cap

JPY 39,016,898
4.28%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.43874473 / JPY 0.44295729
Yesterday's Open / Close
JPY 0.43874473 / JPY 0.44295729
Yesterday's Change
4.28%
Yesterday's Volume
JPY 379,552.97

Adanaspor Fan Token Price History

7d Low / 7d High
JPY 0.0026339937 / JPY 0.0035983555
30d Low / 30d High
JPY 0.43853023 / JPY 0.49285004
90d Low / 90d High
JPY 0.43853023 / JPY 0.55163562
52 Week Low / 52 Week High
JPY 0.41846759 / JPY 0.55212987
All Time HighJun 17, 2022 (2 years ago)
JPY 24.72
98.33%
All Time LowJul 21, 2023 (1 years ago)
JPY 0.163375
153.10%

Data provided by Coingecko API

ADANA to JPY converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to JPY)

ADANAJPY by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (JPY)

Date
12/21/2024
JPY 0.469008
JPY 0
JPY 0.469418
JPY 0.43853
12/20/2024
JPY 0.511071
JPY 0.469008
JPY 0.51175
JPY 0.442773
12/19/2024
JPY 0.50947
JPY 0.511071
JPY 0.526882
JPY 0.501433
12/18/2024
JPY 0.486273
JPY 0.50947
JPY 0.55213
JPY 0.486218
12/17/2024
JPY 0.428936
JPY 0.486273
JPY 0.510553
JPY 0.419055
12/16/2024
JPY 0.427071
JPY 0.428936
JPY 0.429776
JPY 0.418468
12/15/2024
JPY 0.428046
JPY 0.427071
JPY 0.428422
JPY 0.419101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,689
1.82%
Market CapJPY 1.91T
VolumeJPY 44.36B
2
JPY 3,364.7
3.05%
Market CapJPY 405.07B
VolumeJPY 28.39B
4
JPY 2.25
2.26%
Market CapJPY 128.89B
VolumeJPY 12.18B
5
JPY 665.05
2.22%
Market CapJPY 96.96B
VolumeJPY 1.32B
6
JPY 184.9
5.33%
Market CapJPY 88.57B
VolumeJPY 6.8B
7
JPY 0.318636
5.37%
Market CapJPY 46.86B
VolumeJPY 5.68B

Data provided by Coingecko API

More Cryptocurrencies

6830
JPY 0.00000002
0%
Market CapJPY 6.9M
VolumeJPY 699
6831
JPY 0.00696982
6.32%
Market CapJPY 6.96M
VolumeJPY 237,596
6832
JPY 0.00371243
0%
Market CapJPY 6.82M
VolumeJPY 705
6836
JPY 0.00006952
2.38%
Market CapJPY 6.95M
VolumeJPY 28,086
Market CapJPY 6.95M
VolumeJPY 2,074

Data provided by Coingecko API