Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
JPY 0.501356-1.66%
Market Cap
JPY 8.15M
3.05%
Volume (24)
JPY 898,627
0.13%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
JPY 0.501356

Price Change

JPY -0.0084725864
1.66%
24h Low / 24h High
JPY 0.486 / JPY 0.519509

Trading Volume

JPY 898,627
0.13%
Volume / Market Cap
0.11029659
Market Dominance
0.0000021360566%
Market Rank
#3926

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
JPY 8,147,369
3.05%

Fully Diluted
Market Cap

JPY 45,764,879
3.52%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.50939909 / JPY 0.51669098
Yesterday's Open / Close
JPY 0.50939909 / JPY 0.51669098
Yesterday's Change
2.28%
Yesterday's Volume
JPY 925,565.89

Adanaspor Fan Token Price History

7d Low / 7d High
JPY 0.0031545807 / JPY 0.0035867691
30d Low / 30d High
JPY 0.48777704 / JPY 0.51738807
90d Low / 90d High
JPY 0.48777704 / JPY 0.54949221
52 Week Low / 52 Week High
JPY 0.48777704 / JPY 0.55315152
All Time HighJun 17, 2022 (1 years ago)
JPY 24.72
97.97%
All Time LowJul 21, 2023 (9 months ago)
JPY 0.163375
206.87%

Data provided by Coingecko API

ADANA to JPY converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to JPY)

ADANAJPY by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (JPY)

Date
4/20/2024
JPY 0.51714
JPY 0
JPY 0.517388
JPY 0.487777
4/19/2024
JPY 0.516393
JPY 0.51714
JPY 0.518265
JPY 0.507364
4/18/2024
JPY 0.513578
JPY 0.516393
JPY 0.523512
JPY 0.500435
4/17/2024
JPY 0.549884
JPY 0.513578
JPY 0.551996
JPY 0.510614
4/16/2024
JPY 0.542897
JPY 0.549884
JPY 0.552968
JPY 0.540529
4/15/2024
JPY 0.511497
JPY 0.542897
JPY 0.553152
JPY 0.510737
4/14/2024
JPY 0.528969
JPY 0.511497
JPY 0.547337
JPY 0.500776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,984
2.34%
Market CapJPY 1.28T
VolumeJPY 21.46B
2
JPY 3,148.96
3.58%
Market CapJPY 378.31B
VolumeJPY 9.4B
4
JPY 570.16
3.13%
Market CapJPY 87.71B
VolumeJPY 837.08M
8
JPY 0.525436
4.67%
Market CapJPY 28.96B
VolumeJPY 1.15B
11
JPY 0.505119
6.99%
Market CapJPY 17.79B
VolumeJPY 537.79M
582
JPY 1.001
0.32%
Market CapJPY 70.67M
VolumeJPY 569,040

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.14M
VolumeJPY 22,559
3924
JPY 9.89
4.33%
Market CapJPY 8.15M
VolumeJPY 2.55M
3925
JPY 0.584842
1.69%
Market CapJPY 8.15M
VolumeJPY 332
3927
JPY 8,139.38
10.78%
Market CapJPY 8.14M
VolumeJPY 65,527
3928
JPY 0.00600664
5.08%
Market CapJPY 8.09M
VolumeJPY 2.17M

Data provided by Coingecko API