Adanaspor Fan Token (ADANA) Live Price

Adanaspor Fan Token logo
ADANAAdanaspor Fan Token
JPY 0.405689 -11.29%
Market Cap
JPY 6.68M
11.29%
Volume (24)
JPY 404,920
0.09%
Circulating Supply
16,460,421 ADANA
Issue Date
-

Data provided by Coingecko API

ADANA price Statistics

Adanaspor Fan Token Price Today

Adanaspor Fan Token Price
JPY 0.405689

Price Change

JPY -0.051644293
11.29%
24h Low / 24h High
JPY 0.404366 / JPY 0.478604

Trading Volume

JPY 404,920
0.09%
Volume / Market Cap
0.060636564
Market Dominance
0.0000013380429%
Market Rank
#6177

Adanaspor Fan Token Supply

Circulating Supply
16,460,421 ADANA
Total Supply
92,460,421 ADANA
Max Supply
100,000,000 ADANA

Adanaspor Fan Token Market Cap

Market Cap
JPY 6,677,819
11.29%

Fully Diluted
Market Cap

JPY 37,510,218
14.62%

Adanaspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.47280244 / JPY 0.47756604
Yesterday's Open / Close
JPY 0.47280244 / JPY 0.47756604
Yesterday's Change
14.62%
Yesterday's Volume
JPY 392,653.87

Adanaspor Fan Token Price History

7d Low / 7d High
JPY 0.002627231 / JPY 0.0035978598
30d Low / 30d High
JPY 0.45526826 / JPY 0.4777458
90d Low / 90d High
JPY 0.44866447 / JPY 0.4777458
52 Week Low / 52 Week High
JPY 0.44866447 / JPY 0.56502555
All Time HighJun 17, 2022 (2 years ago)
JPY 24.72
98.32%
All Time LowJul 21, 2023 (1 years ago)
JPY 0.163375
154.34%

Data provided by Coingecko API

ADANA to JPY converter

Adanaspor Fan Token
Adanaspor Fan TokenADANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adanaspor Fan Token Price Chart (ADANA to JPY)

ADANAJPY by TradingView

Adanaspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Adanaspor Fan Token Historical Price Data (JPY)

Date
11/20/2024
JPY 0.462906
JPY 0
JPY 0.477746
JPY 0.455268
11/19/2024
JPY 0.45312
JPY 0.462906
JPY 0.464567
JPY 0.451389
11/18/2024
JPY 0.474019
JPY 0.45312
JPY 0.475115
JPY 0.448664
11/17/2024
JPY 0.474194
JPY 0.474019
JPY 0.474866
JPY 0.464843
11/16/2024
JPY 0.523178
JPY 0.474194
JPY 0.523812
JPY 0.474266
11/15/2024
JPY 0.557144
JPY 0.523178
JPY 0.562033
JPY 0.514612
11/14/2024
JPY 0.55869
JPY 0.557144
JPY 0.565026
JPY 0.558463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,453
4.92%
Market CapJPY 1.95T
VolumeJPY 106.51B
2
JPY 3,353.34
9.67%
Market CapJPY 403.58B
VolumeJPY 52.08B
4
JPY 255.29
9.54%
Market CapJPY 121.08B
VolumeJPY 14.27B
5
JPY 620.92
2.77%
Market CapJPY 90.56B
VolumeJPY 2.28B
6
JPY 1.18
9.06%
Market CapJPY 67.79B
VolumeJPY 9.76B
7
JPY 0.384789
3.53%
Market CapJPY 56.54B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

6174
Market CapJPY 6.73M
VolumeJPY 78,895
6175
JPY 0.00684001
0.89%
Market CapJPY 6.75M
VolumeJPY 4,041
6176
JPY 0.00718725
8.19%
Market CapJPY 6.7M
VolumeJPY 588,175
6178
JPY 0.221476
1.43%
Market CapJPY 6.64M
VolumeJPY 432,701
Market CapJPY 6.63M
VolumeJPY 1,905

Data provided by Coingecko API