Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
$0.007272-0.65%
Market Cap
$179,070
0.43%
Volume (24)
$327
9.27%
Circulating Supply
24,622,971 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
$0.00727247

Price Change

$-0.000047312741
0.65%
24h Low / 24h High
$0.0071458 / $0.0074312

Trading Volume

$327.25
9.27%
Volume / Market Cap
0.0018274976
Market Dominance
0.0000072056435%
Market Rank
#3554

Aavegotchi KEK Supply

Circulating Supply
24,622,970.907 KEK
Total Supply
2,057,868,392.065 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
$179,070
0.43%

Fully Diluted
Market Cap

$14,965,792
1.76%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
$0.0074024938 / $0.007403583
Yesterday's Open / Close
$0.007403583 / $0.0074024938
Yesterday's Change
1.76%
Yesterday's Volume
$704.23604

Aavegotchi KEK Price History

7d Low / 7d High
$0.0071635016 / $0.0087667325
30d Low / 30d High
$0.0071635016 / $0.0076833957
90d Low / 90d High
$0.0071635016 / $0.0087319339
52 Week Low / 52 Week High
$0.0071635016 / $0.0087667325
All Time HighApr 1, 2022 (2 years ago)
$1.46
99.50%
All Time LowNov 22, 2023 (5 months ago)
$0.00428207
70.09%

Data provided by Coingecko API

KEK to USD converter

Aavegotchi KEK
Aavegotchi KEKKEK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to USD)

KEKUSD by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (USD)

Date
4/25/2024
$0.007479
$0
$0.00751
$0.007164
4/24/2024
$0.007951
$0.007479
$0.008245
$0.007482
4/23/2024
$0.008275
$0.007951
$0.00837
$0.007918
4/22/2024
$0.008767
$0.008275
$0.008767
$0.008225
4/21/2024
$0.008575
$0.008767
$0.008575
$0.008217
4/20/2024
$0.008196
$0.008575
$0.00861
$0.00817
4/19/2024
$0.008384
$0.008196
$0.008647
$0.007938

Data provided by Coingecko API

KEK Price Live Data

The live price of KEK is $ 0.007272 per (KEK/USD) today with a current market cap of 179,070 USD. 24-hour trading volume is $ 327 USD. KEK to USD price is updated in real-time. Aavegotchi KEK is -0.65% in the last 24 hours. It has a circulating supply of $ 24,622,971 KEK.

Aavegotchi KEK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,266
0.08%
Market Cap$1.27T
Volume$30.88B
2
$3,135.05
0.62%
Market Cap$383.45B
Volume$14.11B
4
$609.5
0.48%
Market Cap$93.89B
Volume$1.31B
8
$0.53
0.35%
Market Cap$29.15B
Volume$1.21B
11
$0.48
0.23%
Market Cap$16.84B
Volume$358.71M
574
$1
0.24%
Market Cap$70.82M
Volume$877,007

Data provided by Coingecko API

More Cryptocurrencies

3501
$0.00108905
13.75%
Market Cap$204,163
Volume$37,555
3499
Market Cap$202,068
Volume$268
3500
$0.03
0%
Market Cap$201,215
Volume$6
Market Cap$201,160
Volume$23
3499
$796.42
0%
Market Cap$201,030
Volume$101
3503
$0.01
0.82%
Market Cap$200,826
Volume$96
3505
$0.00042347
0.28%
Market Cap$200,732
Volume$1,620
3508
$0.000002
0.30%
Market Cap$200,170
Volume$20
3507
$0.00050566
0%
Market Cap$199,963
Volume$54
3510
$0.00051137
4.96%
Market Cap$199,763
Volume$265,285
Market Cap$199,501
Volume$16
3511
$0.06
0.08%
Market Cap$198,939
Volume$18
3513
$0.00075674
10.98%
Market Cap$198,569
Volume$13,733
3514
$0.00028577
6.39%
Market Cap$197,774
Volume$2,456
3515
$0.00000034
6.45%
Market Cap$197,328
Volume$4,658
3516
$0.00303392
9.47%
Market Cap$196,898
Volume$931
3518
$1.87
0.02%
Market Cap$196,825
Volume$200
3518
$0.00045848
0.94%
Market Cap$196,258
Volume$3
3518
$0.0023777
0.07%
Market Cap$195,574
Volume$88
3520
$0.00006522
0.72%
Market Cap$194,574
Volume$26,438
3513
Market Cap$193,925
Volume$331
3521
$0.00190087
7.90%
Market Cap$193,889
Volume$31,494
3523
$0.00014036
15.94%
Market Cap$193,663
Volume$39,923
3524
$0.17
5.06%
Market Cap$193,512
Volume$594,750
3525
Market Cap$193,460
Volume$25
3526
$0.00019522
6.51%
Market Cap$193,385
Volume$5,076
Market Cap$192,316
Volume$4,503
3528
Market Cap$192,219
Volume$5
3529
$0.0010589
0.07%
Market Cap$191,677
Volume$146
Market Cap$191,606
Volume$319
3531
$0.01
4.41%
Market Cap$191,487
Volume$15,630
3529
$0.01
0.55%
Market Cap$191,290
Volume$811
3533
Market Cap$191,096
Volume$10,051
3534
$3.22
0.79%
Market Cap$190,715
Volume$40
3535
$0.76
2.67%
Market Cap$190,303
Volume$1,470
3536
$0.00000001
0.63%
Market Cap$190,105
Volume$523
3537
Market Cap$190,050
Volume$1,319
3538
$0.00077567
0.04%
Market Cap$189,972
Volume$18
3534
$0.00075426
0.16%
Market Cap$189,969
Volume$2
3540
$0.00085524
3.45%
Market Cap$189,696
Volume$18,149
3541
$0.00000065
4.46%
Market Cap$187,753
Volume$28,877
3542
$0.00000003
1.34%
Market Cap$186,754
Volume$566
3543
$0.00126802
4.97%
Market Cap$186,602
Volume$20,827
3544
$0.0030538
2.05%
Market Cap$186,342
Volume$17,894
3545
$0.02
2.95%
Market Cap$185,899
Volume$22,136
3544
Market Cap$182,314
Volume$7
3547
$0.0001593
2.44%
Market Cap$182,307
Volume$17,474
3548
$0.00429347
3.48%
Market Cap$182,001
Volume$484
Market Cap$181,895
Volume$1
3550
$0.00000137
8.88%
Market Cap$180,230
Volume$3,755
3551
Market Cap$180,202
Volume$7,590
3552
$0.00024382
0%
Market Cap$179,566
Volume$239
3552
Market Cap$179,323
Volume$327
3553
$0.00002393
1.11%
Market Cap$179,170
Volume$91
3555
$0.00076612
2.34%
Market Cap$178,405
Volume$7,228
3556
$0.00094913
0.53%
Market Cap$178,327
Volume$28
3557
$0.04
1.26%
Market Cap$178,000
Volume$24,720
3558
Market Cap$177,900
Volume$17
Market Cap$177,708
Volume$2
3560
$0.00075162
12.73%
Market Cap$177,382
Volume$9,891
3561
$0.00016799
1.46%
Market Cap$177,130
Volume$11,578
Market Cap$176,588
Volume$53,648
3563
$0.02
0.52%
Market Cap$176,493
Volume$78
3564
$0.01
9.37%
Market Cap$175,904
Volume$33
3565
$0.01
2.75%
Market Cap$175,543
Volume$39,733
3566
$0.00116532
4.88%
Market Cap$174,818
Volume$1,853
3565
$0.00082209
0%
Market Cap$174,627
Volume$0
3567
$0.58
0%
Market Cap$173,135
Volume$0
3569
$0.00145571
3.22%
Market Cap$172,841
Volume$1,007
3569
$0.0000002
1.16%
Market Cap$172,698
Volume$35
3571
$0.00027799
1.20%
Market Cap$172,612
Volume$9
3572
Market Cap$172,537
Volume$11
3573
$0.00102401
1.31%
Market Cap$172,217
Volume$127,153
3574
$0.01
8.35%
Market Cap$171,795
Volume$24,704
3575
$0.00063014
2.63%
Market Cap$171,673
Volume$27,569
3576
$38.51
0.42%
Market Cap$171,510
Volume$19
3565
Market Cap$171,496
Volume$1
3579
$0.00174949
5.98%
Market Cap$170,935
Volume$162
3579
$0.00033044
0.61%
Market Cap$170,799
Volume$13,167
3580
Market Cap$170,269
Volume$136
3581
$0.01
0.18%
Market Cap$169,850
Volume$159
3582
Market Cap$169,727
Volume$17,827
3583
$0.04
0.27%
Market Cap$169,400
Volume$788
3584
$0.00178559
0.79%
Market Cap$169,307
Volume$12,392
3582
Market Cap$168,593
Volume$149
3585
$0.00217288
1.86%
Market Cap$167,807
Volume$400
3587
$0.00258577
0.54%
Market Cap$167,536
Volume$129,613
3588
$1.67
0.41%
Market Cap$167,348
Volume$141
Market Cap$167,308
Volume$75,968
3590
$0.00468697
11.61%
Market Cap$167,091
Volume$48,299
3591
$0.03
2.09%
Market Cap$166,992
Volume$114,685
3588
$0.00339168
0%
Market Cap$165,993
Volume$249
Market Cap$165,938
Volume$219
3594
$0.00237018
0.94%
Market Cap$165,533
Volume$28,141
3595
$0.01
2.05%
Market Cap$165,282
Volume$24,993
3596
Market Cap$164,977
Volume$10
3597
$0.00017728
4.07%
Market Cap$164,760
Volume$204,935
3596
$0.00405064
0%
Market Cap$163,910
Volume$292
3599
$0.00000022
0.43%
Market Cap$163,835
Volume$170
3501
$0.00108905
13.75%
Market Cap$204,163
Volume$37,555
3499
Market Cap$202,068
Volume$268

Data provided by Coingecko API