Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.009644+ 1.40%
Market Cap
BRL 35.18M
2.13%
Volume (24)
BRL 1,713,959
4.84%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.00964373

Price Change

BRL 0.00013316
1.40%
24h Low / 24h High
BRL 0.00885259 / BRL 0.00971289

Trading Volume

BRL 1,713,959
4.84%
Volume / Market Cap
0.048726386
Market Dominance
0.00016531066%
Market Rank
#2191

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 35,175,172
2.13%

Fully Diluted
Market Cap

BRL 97,132,188
2.42%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.0094412172 / BRL 0.0095263711
Yesterday's Open / Close
BRL 0.0094412172 / BRL 0.0095263711
Yesterday's Change
1.69%
Yesterday's Volume
BRL 1,806,799.3

Adappter Price History

7d Low / 7d High
BRL 0.0014525559 / BRL 0.001710607
30d Low / 30d High
BRL 0.0087616716 / BRL 0.0096497103
90d Low / 90d High
BRL 0.0087616716 / BRL 0.010446876
52 Week Low / 52 Week High
BRL 0.0087616716 / BRL 0.010446876
All Time HighMar 18, 2022 (2 years ago)
BRL 0.796636
98.78%
All Time LowSep 14, 2023 (1 years ago)
BRL 0.00544149
78.45%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
1/21/2025
BRL 0.008817
BRL 0
BRL 0.00965
BRL 0.008762
1/20/2025
BRL 0.009384
BRL 0.008817
BRL 0.009897
BRL 0.009313
1/19/2025
BRL 0.010184
BRL 0.009384
BRL 0.010447
BRL 0.009261
1/18/2025
BRL 0.010053
BRL 0.010184
BRL 0.010212
BRL 0.009719
1/17/2025
BRL 0.009287
BRL 0.010053
BRL 0.009938
BRL 0.009287
1/16/2025
BRL 0.009623
BRL 0.009287
BRL 0.009623
BRL 0.009259
1/15/2025
BRL 0.009568
BRL 0.009623
BRL 0.00964
BRL 0.009396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,401
3.05%
Market CapBRL 2.09T
VolumeBRL 77.94B
2
BRL 3,319.94
2.71%
Market CapBRL 399.84B
VolumeBRL 29.27B
3
BRL 3.16
3.12%
Market CapBRL 181.96B
VolumeBRL 8.04B
5
BRL 252.87
7.57%
Market CapBRL 123.01B
VolumeBRL 10.78B
6
BRL 695.71
2.35%
Market CapBRL 101.34B
VolumeBRL 975.14M
7
BRL 0.37
8.34%
Market CapBRL 54.49B
VolumeBRL 8.28B

Data provided by Coingecko API

More Cryptocurrencies

2188
BRL 0.38
4.88%
Market CapBRL 35.19M
VolumeBRL 233,522
2189
BRL 0.37
7.07%
Market CapBRL 35.19M
VolumeBRL 877,728
2190
BRL 4.61
24.77%
Market CapBRL 35.18M
VolumeBRL 552,818
2192
BRL 0.00007209
18.39%
Market CapBRL 35.1M
VolumeBRL 600,819
2193
BRL 0.05
0.38%
Market CapBRL 35.09M
VolumeBRL 1.92M

Data provided by Coingecko API