Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.009895+ 0.24%
Market Cap
BRL 35.64M
0.79%
Volume (24)
BRL 11,804,537
14.89%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.00989477

Price Change

BRL 0.00002371
0.24%
24h Low / 24h High
BRL 0.00968021 / BRL 0.01070235

Trading Volume

BRL 11,804,537
14.89%
Volume / Market Cap
0.33122313
Market Dominance
0.0001550992%
Market Rank
#2175

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 35,639,229
0.79%

Fully Diluted
Market Cap

BRL 98,413,627
1.21%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.0098937373 / BRL 0.010029962
Yesterday's Open / Close
BRL 0.0098937373 / BRL 0.010029962
Yesterday's Change
0.67%
Yesterday's Volume
BRL 2,415,307.1

Adappter Price History

7d Low / 7d High
BRL 0.0014941606 / BRL 0.0019586551
30d Low / 30d High
BRL 0.0096591278 / BRL 0.010196633
90d Low / 90d High
BRL 0.0091808696 / BRL 0.01087841
52 Week Low / 52 Week High
BRL 0.0091808696 / BRL 0.011970397
All Time HighMar 18, 2022 (2 years ago)
BRL 0.796636
98.77%
All Time LowSep 14, 2023 (1 years ago)
BRL 0.00544149
80.39%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
12/21/2024
BRL 0.010152
BRL 0
BRL 0.010197
BRL 0.009842
12/20/2024
BRL 0.009654
BRL 0.010152
BRL 0.009973
BRL 0.009181
12/19/2024
BRL 0.009995
BRL 0.009654
BRL 0.010437
BRL 0.009614
12/18/2024
BRL 0.010587
BRL 0.009995
BRL 0.010878
BRL 0.01033
12/17/2024
BRL 0.010952
BRL 0.010587
BRL 0.010992
BRL 0.010448
12/16/2024
BRL 0.011188
BRL 0.010952
BRL 0.011286
BRL 0.010626
12/15/2024
BRL 0.011471
BRL 0.011188
BRL 0.01197
BRL 0.011309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
0.42%
Market CapBRL 1.92T
VolumeBRL 41.77B
2
BRL 3,383.21
0.49%
Market CapBRL 407.53B
VolumeBRL 27.41B
4
BRL 2.27
1.61%
Market CapBRL 129.86B
VolumeBRL 11.27B
5
BRL 667.95
0.83%
Market CapBRL 97.44B
VolumeBRL 1.18B
6
BRL 186.34
0.88%
Market CapBRL 89.19B
VolumeBRL 6.21B
7
BRL 0.32
0.46%
Market CapBRL 47.39B
VolumeBRL 5.07B

Data provided by Coingecko API

More Cryptocurrencies

2172
BRL 0.04
7.43%
Market CapBRL 35.86M
VolumeBRL 5.38M
2173
BRL 12.34
7.12%
Market CapBRL 35.73M
VolumeBRL 102,063
2174
BRL 0.18
0.52%
Market CapBRL 35.7M
VolumeBRL 773,518
2176
BRL 5.05
3.75%
Market CapBRL 35.63M
VolumeBRL 91,048
2177
BRL 0.00355817
2.26%
Market CapBRL 35.62M
VolumeBRL 9.12M

Data provided by Coingecko API