Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.00971+ 1.43%
Market Cap
BRL 40.15M
1.15%
Volume (24)
BRL 3,475,838
4.55%
Circulating Supply
4,134,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.00971029

Price Change

BRL 0.00013701
1.43%
24h Low / 24h High
BRL 0.00947919 / BRL 0.00982578

Trading Volume

BRL 3,475,838
4.55%
Volume / Market Cap
0.086570359
Market Dominance
0.00018455539%
Market Rank
#1942

Adappter Supply

Circulating Supply
4,134,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 40,150,440
1.15%

Fully Diluted
Market Cap

BRL 97,102,931
1.50%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.0095562076 / BRL 0.0095765397
Yesterday's Open / Close
BRL 0.0095562076 / BRL 0.0095765397
Yesterday's Change
1.50%
Yesterday's Volume
BRL 2,440,793.1

Adappter Price History

7d Low / 7d High
BRL 0.0017136662 / BRL 0.0018983934
30d Low / 30d High
BRL 0.009515154 / BRL 0.0098019317
90d Low / 90d High
BRL 0.009515154 / BRL 0.010024485
52 Week Low / 52 Week High
BRL 0.009515154 / BRL 0.010555257
All Time HighMar 18, 2022 (3 years ago)
BRL 0.796636
98.78%
All Time LowSep 14, 2023 (1 years ago)
BRL 0.00544149
78.33%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
7/17/2025
BRL 0.009745
BRL 0
BRL 0.009745
BRL 0.009515
7/16/2025
BRL 0.00962
BRL 0.009745
BRL 0.010024
BRL 0.009579
7/15/2025
BRL 0.009778
BRL 0.00962
BRL 0.009807
BRL 0.009579
7/14/2025
BRL 0.009873
BRL 0.009778
BRL 0.00995
BRL 0.009825
7/13/2025
BRL 0.009926
BRL 0.009873
BRL 0.010252
BRL 0.009919
7/12/2025
BRL 0.010369
BRL 0.009926
BRL 0.010555
BRL 0.0098
7/11/2025
BRL 0.009794
BRL 0.010369
BRL 0.010264
BRL 0.009698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,300
1.21%
Market CapBRL 2.33T
VolumeBRL 62.58B
2
BRL 3,541.13
4.30%
Market CapBRL 427.56B
VolumeBRL 75.36B
3
BRL 3.43
3.77%
Market CapBRL 203.14B
VolumeBRL 18.66B
5
BRL 730.6
2.14%
Market CapBRL 106.75B
VolumeBRL 3.34B
6
BRL 176.65
2.63%
Market CapBRL 95.07B
VolumeBRL 19.75B
8
BRL 0.23
9.83%
Market CapBRL 35B
VolumeBRL 22.88B

Data provided by Coingecko API

More Cryptocurrencies

1939
BRL 0.02
7.80%
Market CapBRL 40.42M
VolumeBRL 10,417
1934
BRL 42.9
14.95%
Market CapBRL 40.36M
VolumeBRL 7.83M
1938
Market CapBRL 40.35M
VolumeBRL 64,182
1944
BRL 0.04
2.08%
Market CapBRL 40.05M
VolumeBRL 9.25M
1946
BRL 5.58
0.64%
Market CapBRL 39.97M
VolumeBRL 162.33M

Data provided by Coingecko API