Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.011071 -1.35%
Market Cap
BRL 40.24M
1.48%
Volume (24)
BRL 3,744,783
3.59%
Circulating Supply
3,634,832,900 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.01107058

Price Change

BRL -0.00015205511
1.35%
24h Low / 24h High
BRL 0.01080939 / BRL 0.01154324

Trading Volume

BRL 3,744,783
3.59%
Volume / Market Cap
0.093052238
Market Dominance
0.00020926166%
Market Rank
#1802

Adappter Supply

Circulating Supply
3,634,832,902 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 40,243,879
1.48%

Fully Diluted
Market Cap

BRL 110,717,270
0.55%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.011000685 / BRL 0.011020683
Yesterday's Open / Close
BRL 0.011020683 / BRL 0.011000685
Yesterday's Change
0.54%
Yesterday's Volume
BRL 3,312,123.5

Adappter Price History

7d Low / 7d High
BRL 0.001830707 / BRL 0.0024366705
30d Low / 30d High
BRL 0.010871324 / BRL 0.011501423
90d Low / 90d High
BRL 0.010416357 / BRL 0.011760779
52 Week Low / 52 Week High
BRL 0.010416357 / BRL 0.013900718
All Time HighMar 18, 2022 (2 years ago)
BRL 0.796636
98.61%
All Time LowSep 14, 2023 (1 years ago)
BRL 0.00544149
103.34%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
2/21/2025
BRL 0.011096
BRL 0
BRL 0.011501
BRL 0.010871
2/20/2025
BRL 0.011306
BRL 0.011096
BRL 0.011344
BRL 0.010877
2/19/2025
BRL 0.011242
BRL 0.011306
BRL 0.011512
BRL 0.010416
2/18/2025
BRL 0.011644
BRL 0.011242
BRL 0.012116
BRL 0.010972
2/17/2025
BRL 0.013049
BRL 0.011644
BRL 0.013049
BRL 0.011581
2/16/2025
BRL 0.01101
BRL 0.013049
BRL 0.013901
BRL 0.010661
2/15/2025
BRL 0.010934
BRL 0.01101
BRL 0.011475
BRL 0.010728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,748
0.03%
Market CapBRL 1.92T
VolumeBRL 29.8B
2
BRL 2,776.45
3.71%
Market CapBRL 334.91B
VolumeBRL 22.54B
3
BRL 2.6
1.25%
Market CapBRL 150.48B
VolumeBRL 3B
5
BRL 669.15
3.40%
Market CapBRL 97.58B
VolumeBRL 923.22M
6
BRL 173.76
1.53%
Market CapBRL 84.93B
VolumeBRL 3.11B
8
BRL 0.25
0.51%
Market CapBRL 36.56B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1799
BRL 0.04
7.47%
Market CapBRL 40.42M
VolumeBRL 18.46M
1811
BRL 0.04
13.86%
Market CapBRL 40.4M
VolumeBRL 9.91M
1801
Market CapBRL 40.29M
VolumeBRL 50,173
1807
Market CapBRL 40.21M
VolumeBRL 9.57M
1803
BRL 143.14
35.23%
Market CapBRL 40.21M
VolumeBRL 848,066

Data provided by Coingecko API