Adappter (ADP) Live Price

Adappter logo
ADPAdappter
BRL 0.013868+8.02%
Market Cap
BRL 41.87M
8.19%
Volume (24)
BRL 722,417
1.34%
Circulating Supply
3,015,553,600 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
BRL 0.0138677

Price Change

BRL 0.00102902
8.02%
24h Low / 24h High
BRL 0.01274727 / BRL 0.01456323

Trading Volume

BRL 722,417
1.34%
Volume / Market Cap
0.017255223
Market Dominance
0.00032391297%
Market Rank
#1535

Adappter Supply

Circulating Supply
3,015,553,621 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
BRL 41,866,570
8.19%

Fully Diluted
Market Cap

BRL 138,835,440
0.56%

Adappter Price Yesterday

Yesterday's Low / High
BRL 0.013940086 / BRL 0.013984376
Yesterday's Open / Close
BRL 0.013940086 / BRL 0.013984376
Yesterday's Change
0.68%
Yesterday's Volume
BRL 749,737.17

Adappter Price History

7d Low / 7d High
BRL 0.0023315026 / BRL 0.0028032528
30d Low / 30d High
BRL 0.012679994 / BRL 0.013993145
90d Low / 90d High
BRL 0.012224301 / BRL 0.013993145
52 Week Low / 52 Week High
BRL 0.012062423 / BRL 0.014519075
All Time HighMar 18, 2022 (2 years ago)
BRL 0.796636
98.26%
All Time LowSep 14, 2023 (7 months ago)
BRL 0.00544149
155.09%

Data provided by Coingecko API

ADP to BRL converter

Adappter
AdappterADP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to BRL)

ADPBRL by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (BRL)

Date
4/20/2024
BRL 0.012827
BRL 0
BRL 0.013993
BRL 0.012765
4/19/2024
BRL 0.012793
BRL 0.012827
BRL 0.012968
BRL 0.012224
4/18/2024
BRL 0.012715
BRL 0.012793
BRL 0.012987
BRL 0.012424
4/17/2024
BRL 0.013098
BRL 0.012715
BRL 0.013856
BRL 0.012721
4/16/2024
BRL 0.013369
BRL 0.013098
BRL 0.013433
BRL 0.012326
4/15/2024
BRL 0.013217
BRL 0.013369
BRL 0.014519
BRL 0.01317
4/14/2024
BRL 0.013316
BRL 0.013217
BRL 0.013407
BRL 0.012062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,984
2.34%
Market CapBRL 1.28T
VolumeBRL 21.46B
2
BRL 3,148.96
3.58%
Market CapBRL 378.31B
VolumeBRL 9.4B
4
BRL 570.16
3.13%
Market CapBRL 87.71B
VolumeBRL 837.08M
8
BRL 0.53
4.67%
Market CapBRL 28.96B
VolumeBRL 1.15B
11
BRL 0.51
6.99%
Market CapBRL 17.79B
VolumeBRL 537.79M
582
BRL 1
0.32%
Market CapBRL 70.67M
VolumeBRL 569,040

Data provided by Coingecko API

More Cryptocurrencies

1532
BRL 0.00064703
16.14%
Market CapBRL 42.11M
VolumeBRL 4.73M
1533
BRL 1.22
4.94%
Market CapBRL 42.01M
VolumeBRL 563,402
1534
BRL 0.01
2.36%
Market CapBRL 41.99M
VolumeBRL 707
1536
BRL 0.1
4.28%
Market CapBRL 41.82M
VolumeBRL 9.63M
1537
Market CapBRL 41.77M
VolumeBRL 3.1M

Data provided by Coingecko API