Addog (ADDOG) Live Price

Addog logo
ADDOGAddog
$0.000029 -61.12%
Market Cap
$27,619
61.12%
Volume (24)
$72,541
9.85%
Circulating Supply
957,380,040 ADDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADDOG price Statistics

Addog Price Today

Addog Price
$0.00002885

Price Change

$-0.000045357733
61.12%
24h Low / 24h High
$0.00002381 / $0.00006786

Trading Volume

$72,541
9.85%
Volume / Market Cap
2.626489
Market Dominance
0.0000010276256%
Market Rank
#7277

Addog Supply

Circulating Supply
957,380,036.951 ADDOG
Total Supply
957,380,036.951 ADDOG
Max Supply
0 ADDOG

Addog Market Cap

Market Cap
$27,619
61.12%

Fully Diluted
Market Cap

$27,619
33.59%

Addog Price Yesterday

Yesterday's Low / High
$0.000040989812 / $0.000045888156
Yesterday's Open / Close
$0.000045888156 / $0.000040989812
Yesterday's Change
33.59%
Yesterday's Volume
$182,679.23

Addog Price History

7d Low / 7d High
$0.00002546512 / $0.00011191644
30d Low / 30d High
$0.00003678835 / $0.000088864586
90d Low / 90d High
$0.00003678835 / $0.00011191644
52 Week Low / 52 Week High
$0.00003678835 / $0.00011191644
All Time HighSep 3, 2026 (1 days ago)
$0.00013328
78.36%
All Time LowSep 4, 2026 (0 days ago)
$0.00002381
21.16%

Data provided by Coingecko API

ADDOG to USD converter

Addog
AddogADDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Addog Price Chart (ADDOG to USD)

ADDOGUSD by TradingView

Addog Exchanges

Instant crypto to crypto exchange coming soon!

Addog Historical Price Data (USD)

Date
9/3/2026
$0.000106
$0
$0.000112
$0.000037

Data provided by Coingecko API

ADDOG Price Live Data

The live price of ADDOG is $ 0.000029 per (ADDOG/USD) today with a current market cap of 27,619 USD. 24-hour trading volume is $ 72,541 USD. ADDOG to USD price is updated in real-time. Addog is -61.12% in the last 24 hours. It has a circulating supply of $ 957,380,040 ADDOG.

Addog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 51 minutes and 31 seconds

Explore Our Other Products for ADDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,445
1.61%
Market Cap$1.6T
Volume$41.69B
2
$2,450.5
1.74%
Market Cap$299.01B
Volume$18.57B
4
$717.36
0.40%
Market Cap$95.53B
Volume$1.09B
5
$1.4
3.16%
Market Cap$88.04B
Volume$3.77B
7
$101.6
2.27%
Market Cap$59.47B
Volume$3.94B
12
$0.08
4.46%
Market Cap$13.17B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

6236
$0.00000059
3.76%
Market Cap$58,847
Volume$152
6240
$0.00005881
0.93%
Market Cap$58,767
Volume$71
6238
$0.00005876
4.23%
Market Cap$58,764
Volume$298
6239
$0.00020739
0.67%
Market Cap$58,747
Volume$250
6126
$0.00005868
0%
Market Cap$58,676
Volume$213
6242
$0.00005863
2.07%
Market Cap$58,642
Volume$660
6241
$0.00000055
0.52%
Market Cap$58,638
Volume$81
6243
$0.00000029
2.00%
Market Cap$58,521
Volume$18
6244
Market Cap$58,512
Volume$222
6143
$0.00006402
3.98%
Market Cap$58,423
Volume$5
6245
$0.00000058
0%
Market Cap$58,406
Volume$7
6247
$0.0000771
7.45%
Market Cap$58,354
Volume$244
6246
$0.00058347
28.68%
Market Cap$58,347
Volume$2,234
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6248
$0.00005827
2.52%
Market Cap$58,303
Volume$3
5987
$0.00006987
0%
Market Cap$58,282
Volume$7
6249
$0.0000007
1.61%
Market Cap$58,251
Volume$6
6251
$0.00165677
1.50%
Market Cap$58,222
Volume$375
6250
$0.00004851
6.04%
Market Cap$58,217
Volume$9
6252
$0
6.59%
Market Cap$58,186
Volume$999
6254
$0.00005863
0%
Market Cap$58,165
Volume$1,379
6253
$0.00146416
0%
Market Cap$58,157
Volume$3
6255
$0.00000014
0.72%
Market Cap$58,104
Volume$767
6256
$0.00005805
6.72%
Market Cap$58,078
Volume$826
6003
$0.00000014
0%
Market Cap$58,034
Volume$241
6258
$0.0005801
1.90%
Market Cap$58,034
Volume$58
6257
$0.00005802
2.16%
Market Cap$58,015
Volume$51
6259
$0.00005793
0.66%
Market Cap$57,955
Volume$295
6114
$0.00000006
0%
Market Cap$57,949
Volume$313
6260
$0.00005789
5.36%
Market Cap$57,914
Volume$267
6261
$0.00005788
3.54%
Market Cap$57,891
Volume$358
6262
$0.00000076
1.05%
Market Cap$57,826
Volume$421
6005
$0.00000006
0%
Market Cap$57,755
Volume$3
6189
Market Cap$57,736
Volume$51
Market Cap$57,662
Volume$176
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
6275
$0.02
0.61%
Market Cap$57,641
Volume$4
6264
$0.00362179
4.38%
Market Cap$57,612
Volume$215
6168
$0.00057557
1.43%
Market Cap$57,557
Volume$5
6265
$0.00000057
3.11%
Market Cap$57,489
Volume$39
6266
$0.00000057
0.42%
Market Cap$57,484
Volume$86
6268
$0.00005748
0.20%
Market Cap$57,477
Volume$1,206
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
6269
$0.00006097
10.98%
Market Cap$57,462
Volume$769
6267
$0.98
0.02%
Market Cap$57,458
Volume$388
6270
Market Cap$57,454
Volume$545
6273
$0.00005739
2.56%
Market Cap$57,416
Volume$2
6271
$0.00007754
0.01%
Market Cap$57,412
Volume$48
6272
$0.00005739
74.63%
Market Cap$57,387
Volume$44,737
Market Cap$57,359
Volume$275
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
5944
Market Cap$57,341
Volume$8
6275
$0.00272786
20.67%
Market Cap$57,285
Volume$122
6276
$0.00005726
2.73%
Market Cap$57,258
Volume$29
6104
$0.0034828
0%
Market Cap$57,238
Volume$72
6277
$0.00005714
0.32%
Market Cap$57,138
Volume$13
Market Cap$57,094
Volume$25,741
6004
$0.00126705
0%
Market Cap$57,076
Volume$496
6279
$0.00000006
2.45%
Market Cap$57,047
Volume$86
6281
$0.00006343
3.43%
Market Cap$56,916
Volume$264
6280
$0.00000008
2.56%
Market Cap$56,913
Volume$148
6282
$0.0000477
5.33%
Market Cap$56,886
Volume$1,065
6283
$0.00006089
77.01%
Market Cap$56,859
Volume$10,620
6284
$0.00005679
0%
Market Cap$56,817
Volume$14
6285
$0.00008358
10.84%
Market Cap$56,810
Volume$853
6223
Market Cap$56,802
Volume$2
6286
$0.00010388
0.68%
Market Cap$56,766
Volume$5
6287
Market Cap$56,764
Volume$258
6288
$0.00005667
0%
Market Cap$56,685
Volume$3
6289
$0.00006037
13.24%
Market Cap$56,678
Volume$2,192
6290
$0.0000001
0%
Market Cap$56,611
Volume$7
5405
Market Cap$56,599
Volume$10
6197
$0.00000013
0%
Market Cap$56,587
Volume$2
6291
$0.00016829
0.35%
Market Cap$56,545
Volume$104
Market Cap$56,538
Volume$14
6294
$0.00005707
3.21%
Market Cap$56,534
Volume$95
6208
$0.00017378
0%
Market Cap$56,528
Volume$5
6293
$0.00005653
0.11%
Market Cap$56,527
Volume$185
Market Cap$56,480
Volume$862
6296
$0.00005642
2.54%
Market Cap$56,446
Volume$1
4890
$0.0009039
0%
Market Cap$56,400
Volume$3
6301
$0.00002151
2.80%
Market Cap$56,386
Volume$159
6297
$0
2.26%
Market Cap$56,374
Volume$25
6299
$0.00005677
1.64%
Market Cap$56,367
Volume$353
6298
$0.00000056
2.98%
Market Cap$56,357
Volume$11
6300
Market Cap$56,304
Volume$167
Market Cap$56,265
Volume$4
6302
$0.00005622
23.52%
Market Cap$56,249
Volume$5,731
6303
$0.00005741
4.83%
Market Cap$56,183
Volume$925
6305
$0.00005914
2.56%
Market Cap$56,141
Volume$4
6304
$0.00005614
3.75%
Market Cap$56,140
Volume$649
6306
$0.00267119
3.23%
Market Cap$56,095
Volume$12
6307
$0.00005607
4.94%
Market Cap$56,090
Volume$350
Market Cap$55,935
Volume$3
6310
$0.00005588
1.59%
Market Cap$55,888
Volume$1,087
6309
$0.00000531
2.41%
Market Cap$55,885
Volume$7
6204
$0.00005593
1.85%
Market Cap$55,867
Volume$231
6236
$0.00000059
3.76%
Market Cap$58,847
Volume$152
6240
$0.00005881
0.93%
Market Cap$58,767
Volume$71

Data provided by Coingecko API