Aditus (ADI) History Chart

Aditus logo
ADIAditus
BRL 0.001166+0.64%
Market CapBRL 275,853
Volume (24)BRL 393,565
Circulating Supply236,630,000 ADI
Issue Date-

Aditus Historical Price Data (BRL)

Date
8/17/2022
BRL 0.001173
BRL 0
BRL 0.001216
BRL 0.000997
8/16/2022
BRL 0.001255
BRL 0.001173
BRL 0.001257
BRL 0.00117
8/15/2022
BRL 0.001271
BRL 0.001255
BRL 0.001315
BRL 0.001245
8/14/2022
BRL 0.001291
BRL 0.001271
BRL 0.001317
BRL 0.001266
8/13/2022
BRL 0.001285
BRL 0.001291
BRL 0.00132
BRL 0.001285
8/12/2022
BRL 0.001255
BRL 0.001285
BRL 0.001269
BRL 0.001247
8/11/2022
BRL 0.001225
BRL 0.001255
BRL 0.001269
BRL 0.001225

More Cryptocurrencies

3415
BRL 0.00240583+9.99%
ely Chart
Market CapBRL 276,671
VolumeBRL 335,411
3418
BRL 0.00065817-5.13%
kitty Chart
Market CapBRL 276,382
VolumeBRL 174,330
3421
BRL 0.2+1.90%
nfts Chart
Market CapBRL 275,856
VolumeBRL 16,299
3422
BRL 0.04+1.82%
shdw Chart
Market CapBRL 274,953
VolumeBRL 0
3423
BRL 0.02-3.63%
boli Chart
Market CapBRL 274,799
VolumeBRL 58