Aditus (ADI) History Chart

ADIAditus
BRL 0.001166+0.64%Today’s Current Price in Brazilian Real
Market CapBRL 275,853
Volume (24)BRL 393,565
Circulating Supply236,630,000 ADI
Issue Date-
Aditus Historical Price Data (BRL)
Date | ||||
---|---|---|---|---|
8/17/2022 | BRL 0.001173 | BRL 0 | BRL 0.001216 | BRL 0.000997 |
8/16/2022 | BRL 0.001255 | BRL 0.001173 | BRL 0.001257 | BRL 0.00117 |
8/15/2022 | BRL 0.001271 | BRL 0.001255 | BRL 0.001315 | BRL 0.001245 |
8/14/2022 | BRL 0.001291 | BRL 0.001271 | BRL 0.001317 | BRL 0.001266 |
8/13/2022 | BRL 0.001285 | BRL 0.001291 | BRL 0.00132 | BRL 0.001285 |
8/12/2022 | BRL 0.001255 | BRL 0.001285 | BRL 0.001269 | BRL 0.001247 |
8/11/2022 | BRL 0.001225 | BRL 0.001255 | BRL 0.001269 | BRL 0.001225 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
3415
3418
3421
3422
3423