Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
BRL 0.100148 -1.38%
Market Cap
BRL 15,900
1.37%
Volume (24)
BRL 432
23.94%
Circulating Supply
158,762 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
BRL 0.100148

Price Change

BRL -0.0013973926
1.38%
24h Low / 24h High
BRL 0.099643 / BRL 0.101708

Trading Volume

BRL 432.12
23.94%
Volume / Market Cap
0.027177923
Market Dominance
<0.000001%
Market Rank
#8830

Cosmic FOMO Supply

Circulating Supply
158,762.454 COSMIC
Total Supply
940,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
BRL 15,899.67
1.37%

Fully Diluted
Market Cap

BRL 94,139
0.26%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
BRL 0.10033905 / BRL 0.10047891
Yesterday's Open / Close
BRL 0.10047891 / BRL 0.10033905
Yesterday's Change
0.26%
Yesterday's Volume
BRL 382.25633

Cosmic FOMO Price History

7d Low / 7d High
BRL 0.017331947 / BRL 0.01794021
30d Low / 30d High
BRL 0.1002879 / BRL 0.10174208
90d Low / 90d High
BRL 0.1002879 / BRL 0.10425266
52 Week Low / 52 Week High
BRL 0.1002879 / BRL 0.10546782
All Time HighMay 12, 2023 (1 years ago)
BRL 20.73
99.52%
All Time LowFeb 7, 2025 (0 days ago)
BRL 0.099643
0.71%

Data provided by Coingecko API

COSMIC to BRL converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to BRL)

COSMICBRL by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (BRL)

Date
2/6/2025
BRL 0.101569
BRL 0
BRL 0.101584
BRL 0.100288
2/5/2025
BRL 0.100996
BRL 0.101569
BRL 0.102434
BRL 0.100335
2/4/2025
BRL 0.102257
BRL 0.100996
BRL 0.103591
BRL 0.101395
2/3/2025
BRL 0.103723
BRL 0.102257
BRL 0.104253
BRL 0.102239
2/2/2025
BRL 0.104033
BRL 0.103723
BRL 0.104128
BRL 0.103535
2/1/2025
BRL 0.104297
BRL 0.104033
BRL 0.104662
BRL 0.104051
1/31/2025
BRL 0.105437
BRL 0.104297
BRL 0.105468
BRL 0.104128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,830
0.31%
Market CapBRL 1.92T
VolumeBRL 41.69B
2
BRL 2,705.92
2.90%
Market CapBRL 326.01B
VolumeBRL 30.88B
4
BRL 2.33
2.63%
Market CapBRL 134.67B
VolumeBRL 6.24B
5
BRL 190.79
4.10%
Market CapBRL 93.05B
VolumeBRL 4.63B
6
BRL 578.09
0.78%
Market CapBRL 84.34B
VolumeBRL 1.01B
8
BRL 0.25
2.60%
Market CapBRL 37.07B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8827
BRL 0.0000807
39.02%
Market CapBRL 16,139
VolumeBRL 78,709
8828
BRL 0.00023007
2.70%
Market CapBRL 16,053
VolumeBRL 15
8829
BRL 0.0025814
0%
Market CapBRL 15,926
VolumeBRL 6
8831
BRL 0.00010763
1.87%
Market CapBRL 15,844
VolumeBRL 54
8832
BRL 0.00014225
9.42%
Market CapBRL 15,508
VolumeBRL 18,142

Data provided by Coingecko API