Cosmic FOMO (COSMIC) Live Price

Cosmic FOMO logo
COSMICCosmic FOMO
BRL 0.969893-1.26%
Market Cap
BRL 153,997
2.67%
Volume (24)
BRL 2,893
8.77%
Circulating Supply
159,360 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic FOMO Price Today

Cosmic FOMO Price
BRL 0.969893

Price Change

BRL -0.012418046
1.26%
24h Low / 24h High
BRL 0.958238 / BRL 0.989079

Trading Volume

BRL 2,893.47
8.77%
Volume / Market Cap
0.018789132
Market Dominance
0.000001203902%
Market Rank
#4108

Cosmic FOMO Supply

Circulating Supply
159,360.202 COSMIC
Total Supply
660,000 COSMIC
Max Supply
0 COSMIC

Cosmic FOMO Market Cap

Market Cap
BRL 153,997
2.67%

Fully Diluted
Market Cap

BRL 637,788
0.44%

Cosmic FOMO Price Yesterday

Yesterday's Low / High
BRL 0.96193279 / BRL 0.9623399
Yesterday's Open / Close
BRL 0.96193279 / BRL 0.9623399
Yesterday's Change
0.81%
Yesterday's Volume
BRL 2,759.8428

Cosmic FOMO Price History

7d Low / 7d High
BRL 0.18583453 / BRL 0.20887965
30d Low / 30d High
BRL 0.95890617 / BRL 0.98774224
90d Low / 90d High
BRL 0.95890617 / BRL 1.0505436
52 Week Low / 52 Week High
BRL 0.95890617 / BRL 1.0868217
All Time HighMay 12, 2023 (11 months ago)
BRL 20.73
95.33%
All Time LowApr 26, 2024 (0 days ago)
BRL 0.958238
0.92%

Data provided by Coingecko API

COSMIC to BRL converter

Cosmic FOMO
Cosmic FOMOCOSMIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cosmic FOMO Price Chart (COSMIC to BRL)

COSMICBRL by TradingView

Cosmic FOMO Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic FOMO Historical Price Data (BRL)

Date
4/26/2024
BRL 0.983149
BRL 0
BRL 0.983149
BRL 0.958906
4/25/2024
BRL 0.999894
BRL 0.983149
BRL 1.000868
BRL 0.982102
4/24/2024
BRL 1.034818
BRL 0.999894
BRL 1.034818
BRL 0.996033
4/23/2024
BRL 1.049108
BRL 1.034818
BRL 1.052059
BRL 1.027208
4/22/2024
BRL 1.070998
BRL 1.049108
BRL 1.077767
BRL 1.050499
4/21/2024
BRL 1.085781
BRL 1.070998
BRL 1.086822
BRL 1.071746
4/20/2024
BRL 1.081129
BRL 1.085781
BRL 1.085184
BRL 1.07468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,368
1.32%
Market CapBRL 1.25T
VolumeBRL 24.16B
2
BRL 3,107.84
1.09%
Market CapBRL 380.36B
VolumeBRL 11.44B
4
BRL 595.01
2.85%
Market CapBRL 91.72B
VolumeBRL 987.73M
8
BRL 0.52
0.05%
Market CapBRL 28.9B
VolumeBRL 1.09B
11
BRL 0.46
1.38%
Market CapBRL 16.32B
VolumeBRL 326.33M
575
BRL 1
0.13%
Market CapBRL 70.26M
VolumeBRL 454,095

Data provided by Coingecko API

More Cryptocurrencies

4106
BRL 0.00052223
6.11%
Market CapBRL 155,368
VolumeBRL 478
4109
BRL 0.05
0%
Market CapBRL 154,360
VolumeBRL 2
4110
BRL 0.05
3.38%
Market CapBRL 154,052
VolumeBRL 46,177
4111
BRL 0.13
5.84%
Market CapBRL 151,540
VolumeBRL 63,779
Market CapBRL 151,404
VolumeBRL 6

Data provided by Coingecko API