Adshares (ADS) Live Price

Adshares logo
ADSAdshares
$0.394393 -0.51%
Market Cap
$15.28M
0.57%
Volume (24)
$63,859
2.07%
Circulating Supply
38,749,701 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADS price Statistics

Adshares Price Today

Adshares Price
$0.394393

Price Change

$-0.0020327584
0.51%
24h Low / 24h High
$0.388968 / $0.397526

Trading Volume

$63,859
2.07%
Volume / Market Cap
0.0041793986
Market Dominance
0.00066776621%
Market Rank
#945

Adshares Supply

Circulating Supply
38,749,701.064 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
$15,279,471
0.57%

Fully Diluted
Market Cap

$15,282,823
0.16%

Adshares Price Yesterday

Yesterday's Low / High
$0.39328836 / $0.39409039
Yesterday's Open / Close
$0.39409039 / $0.39328836
Yesterday's Change
0.18%
Yesterday's Volume
$99,839.634

Adshares Price History

7d Low / 7d High
$0.37127659 / $0.40801194
30d Low / 30d High
$0.38951689 / $0.40801194
90d Low / 90d High
$0.38951689 / $0.40801194
52 Week Low / 52 Week High
$0.37127659 / $0.40801194
All Time HighApr 3, 2022 (4 years ago)
$5.72
93.11%
All Time LowSep 4, 2020 (5 years ago)
$0.0102872
3731.64%

Data provided by Coingecko API

ADS to USD converter

Adshares
AdsharesADS
USD
USDUSD

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to USD)

ADSUSD by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (USD)

Date
7/8/2026
$0.400866
$0
$0.402728
$0.389517
7/7/2026
$0.406145
$0.400866
$0.408012
$0.399817
7/6/2026
$0.403222
$0.406145
$0.407949
$0.394672
7/5/2026
$0.402895
$0.403222
$0.40428
$0.397873
7/4/2026
$0.398583
$0.402895
$0.405653
$0.396644
7/3/2026
$0.388301
$0.398583
$0.400114
$0.386956
7/2/2026
$0.373307
$0.388301
$0.391521
$0.371277

Data provided by Coingecko API

ADS Price Live Data

The live price of ADS is $ 0.394393 per (ADS/USD) today with a current market cap of 15.28M USD. 24-hour trading volume is $ 63,859 USD. ADS to USD price is updated in real-time. Adshares is -0.51% in the last 24 hours. It has a circulating supply of $ 38,749,701 ADS.

Adshares Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

18 hours, 15 minutes and 10 seconds

Explore Our Other Products for ADS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,285
0.62%
Market Cap$1.25T
Volume$26.77B
2
$1,738.27
0.84%
Market Cap$209.74B
Volume$9.85B
4
$569.34
0.17%
Market Cap$76.72B
Volume$534.72M
6
$1.09
0.12%
Market Cap$68.14B
Volume$1.38B
7
$77.72
1.03%
Market Cap$45.22B
Volume$2.16B
11
$0.07
0.08%
Market Cap$11.22B
Volume$542.6M

Data provided by Coingecko API

More Cryptocurrencies

939
$0.15
0.02%
Market Cap$15.41M
Volume$334,366
940
$0.07
3.85%
Market Cap$15.36M
Volume$8.53M
942
$15.49
3.37%
Market Cap$15.29M
Volume$1.15M
944
$0.39
0.78%
Market Cap$15.25M
Volume$63,478
947
$0.00031872
538.64%
Market Cap$15.25M
Volume$307,526

Data provided by Coingecko API