Adshares (ADS) Live Price

Adshares logo
ADSAdshares
$0.402083 -1.30%
Market Cap
$15.59M
1.27%
Volume (24)
$112,408
6.83%
Circulating Supply
38,749,701 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADS price Statistics

Adshares Price Today

Adshares Price
$0.402083

Price Change

$-0.0052888664
1.30%
24h Low / 24h High
$0.39838 / $0.409134

Trading Volume

$112,408
6.83%
Volume / Market Cap
0.0072106811
Market Dominance
0.00068129791%
Market Rank
#943

Adshares Supply

Circulating Supply
38,749,701.064 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
$15,589,096
1.27%

Fully Diluted
Market Cap

$15,592,517
1.25%

Adshares Price Yesterday

Yesterday's Low / High
$0.40686205 / $0.40794932
Yesterday's Open / Close
$0.40686205 / $0.40794932
Yesterday's Change
1.31%
Yesterday's Volume
$103,709.8

Adshares Price History

7d Low / 7d High
$0.36473505 / $0.40794932
30d Low / 30d High
$0.39467183 / $0.40794932
90d Low / 90d High
$0.39053316 / $0.40794932
52 Week Low / 52 Week High
$0.36448525 / $0.40794932
All Time HighApr 3, 2022 (4 years ago)
$5.72
92.97%
All Time LowSep 4, 2020 (5 years ago)
$0.0102872
3806.62%

Data provided by Coingecko API

ADS to USD converter

Adshares
AdsharesADS
USD
USDUSD

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to USD)

ADSUSD by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (USD)

Date
7/6/2026
$0.403222
$0
$0.407949
$0.394672
7/5/2026
$0.402895
$0.403222
$0.40428
$0.397873
7/4/2026
$0.398583
$0.402895
$0.405653
$0.396644
7/3/2026
$0.388301
$0.398583
$0.400114
$0.386956
7/2/2026
$0.373307
$0.388301
$0.391521
$0.371277
7/1/2026
$0.365664
$0.373307
$0.377772
$0.364735
6/30/2026
$0.376545
$0.365664
$0.376545
$0.364485

Data provided by Coingecko API

ADS Price Live Data

The live price of ADS is $ 0.402083 per (ADS/USD) today with a current market cap of 15.59M USD. 24-hour trading volume is $ 112,408 USD. ADS to USD price is updated in real-time. Adshares is -1.30% in the last 24 hours. It has a circulating supply of $ 38,749,701 ADS.

Adshares Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

0 hours, 2 minutes and 30 seconds

Explore Our Other Products for ADS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,383
1.08%
Market Cap$1.27T
Volume$31.24B
2
$1,771.02
1.59%
Market Cap$213.71B
Volume$9.11B
4
$577.43
1.40%
Market Cap$77.83B
Volume$526.3M
6
$1.11
2.83%
Market Cap$69.49B
Volume$1.35B
7
$80.7
1.51%
Market Cap$46.95B
Volume$2.15B
11
$0.07
3.17%
Market Cap$11.5B
Volume$586.12M

Data provided by Coingecko API

More Cryptocurrencies

939
$3.62
1.00%
Market Cap$15.74M
Volume$152,203
941
Market Cap$15.68M
Volume$2.06M
Market Cap$15.62M
Volume$0
945
$0.00146655
1.16%
Market Cap$15.61M
Volume$69,809
944
$0.4
1.07%
Market Cap$15.6M
Volume$113,021

Data provided by Coingecko API