Codatta (XNY) Live Price

Codatta logo
XNYCodatta
$0.003661 -19.30%
Market Cap
$9.15M
19.28%
Volume (24)
$9,376,841
0.58%
Circulating Supply
2,500,000,000 XNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XNY price Statistics

Codatta Price Today

Codatta Price
$0.00366074

Price Change

$-0.00087537867
19.30%
24h Low / 24h High
$0.00367513 / $0.00453612

Trading Volume

$9,376,841
0.58%
Volume / Market Cap
1.0244044
Market Dominance
0.00037922744%
Market Rank
#1211

Codatta Supply

Circulating Supply
2,500,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
$9,153,456
19.28%

Fully Diluted
Market Cap

$36,613,825
8.56%

Codatta Price Yesterday

Yesterday's Low / High
$0.0040022707 / $0.0040057906
Yesterday's Open / Close
$0.0040057906 / $0.0040022707
Yesterday's Change
8.57%
Yesterday's Volume
$10,553,658

Codatta Price History

7d Low / 7d High
$0.0039058301 / $0.0070027186
30d Low / 30d High
$0.003987473 / $0.0054737913
90d Low / 90d High
$0.003987473 / $0.0061029711
52 Week Low / 52 Week High
$0.003987473 / $0.0070888156
All Time HighAug 15, 2025 (7 months ago)
$0.02844115
86.91%
All Time LowOct 10, 2025 (5 months ago)
$0.00218802
70.09%

Data provided by Coingecko API

XNY to USD converter

Codatta
CodattaXNY
USD
USDUSD

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to USD)

XNYUSD by TradingView

Codatta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00362
XNY/USDT
$0.000006
$977,389
Recently
KuCoin
KuCoin
$0.003639
XNY/USDT
$0.000008
$454,381
Recently
Kraken
Kraken
$0.00364
XNY/USD
$0.000026
$220,710
Recently

Codatta Historical Price Data (USD)

Date
4/3/2026
$0.004977
$0
$0.005474
$0.003987
4/2/2026
$0.004718
$0.004977
$0.005039
$0.004567
4/1/2026
$0.005153
$0.004718
$0.005495
$0.004718
3/31/2026
$0.006423
$0.005153
$0.006423
$0.005186
3/30/2026
$0.006514
$0.006423
$0.006622
$0.005846
3/29/2026
$0.006839
$0.006514
$0.006863
$0.006414
3/28/2026
$0.006296
$0.006839
$0.007089
$0.006241

Data provided by Coingecko API

XNY Price Live Data

The live price of XNY is $ 0.003661 per (XNY/USD) today with a current market cap of 9.15M USD. 24-hour trading volume is $ 9,376,841 USD. XNY to USD price is updated in real-time. Codatta is -19.30% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 XNY.

Codatta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
9
Last monthExtreme Fear
18

Next Update

The next update will happen in:

13 hours, 20 minutes and 26 seconds

Explore Our Other Products for XNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,974
0.29%
Market Cap$1.34T
Volume$20.97B
2
$2,050.35
0.40%
Market Cap$247.46B
Volume$6.68B
4
$1.31
0.06%
Market Cap$80.6B
Volume$982.24M
5
$590.23
0.94%
Market Cap$80.48B
Volume$489.24M
7
$80.06
0.15%
Market Cap$45.84B
Volume$1.84B
10
$0.09
0.64%
Market Cap$13.97B
Volume$497.32M

Data provided by Coingecko API

More Cryptocurrencies

1206
$0.84
2.47%
Market Cap$9.28M
Volume$36,444
1207
$1.31
0.81%
Market Cap$9.27M
Volume$29,643
1208
Market Cap$9.27M
Volume$27,110
1210
$0.06
0.21%
Market Cap$9.24M
Volume$10.26M
1213
$0.09
0.88%
Market Cap$9.23M
Volume$9,418

Data provided by Coingecko API