Codatta (XNY) Live Price

Codatta logo
XNYCodatta
$0.004025+ 2.32%
Market Cap
$10.06M
2.26%
Volume (24)
$3,597,006
0.10%
Circulating Supply
2,500,000,000 XNY
Issue Date
-

Data provided by Coingecko API

XNY price Statistics

Codatta Price Today

Codatta Price
$0.004025

Price Change

$0.00009144
2.32%
24h Low / 24h High
$0.00384617 / $0.0041403

Trading Volume

$3,597,006
0.10%
Volume / Market Cap
0.35764191
Market Dominance
0.00033155495%
Market Rank
#1563

Codatta Supply

Circulating Supply
2,500,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
$10,057,563
2.26%

Fully Diluted
Market Cap

$40,230,253
2.18%

Codatta Price Yesterday

Yesterday's Low / High
$0.0039365041 / $0.0039376486
Yesterday's Open / Close
$0.0039365041 / $0.0039376486
Yesterday's Change
2.23%
Yesterday's Volume
$4,450,102.6

Codatta Price History

7d Low / 7d High
$0.00364972 / $0.0042445111
30d Low / 30d High
$0.003748696 / $0.0039376486
90d Low / 90d High
$0.003748696 / $0.0041540712
52 Week Low / 52 Week High
$0.00364972 / $0.0042445111
All Time HighAug 15, 2025 (4 months ago)
$0.02844115
85.83%
All Time LowOct 10, 2025 (2 months ago)
$0.00218802
84.22%

Data provided by Coingecko API

XNY to USD converter

Codatta
CodattaXNY
USD
USDUSD

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to USD)

XNYUSD by TradingView

Codatta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004014
XNY/USDT
$0.000002
$308,446
Recently
KuCoin
KuCoin
$0.004018
XNY/USDT
$0.000002
$279,440
Recently
Kraken
Kraken
$0.004022
XNY/USD
$0.000002
$19,755
Recently

Codatta Historical Price Data (USD)

Date
12/19/2025
$0.003838
$0
$0.003938
$0.003749
12/18/2025
$0.003963
$0.003838
$0.003963
$0.00376
12/17/2025
$0.003944
$0.003963
$0.003952
$0.00381
12/16/2025
$0.003922
$0.003944
$0.004154
$0.003874
12/15/2025
$0.003725
$0.003922
$0.004245
$0.003725
12/14/2025
$0.003762
$0.003725
$0.003869
$0.00365
12/13/2025
$0.003913
$0.003762
$0.004031
$0.003836

Data provided by Coingecko API

XNY Price Live Data

The live price of XNY is $ 0.004025 per (XNY/USD) today with a current market cap of 10.06M USD. 24-hour trading volume is $ 3,597,006 USD. XNY to USD price is updated in real-time. Codatta is +2.32% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 XNY.

Codatta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

3 hours, 4 minutes and 33 seconds

Explore Our Other Products for XNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,179
0.54%
Market Cap$1.76T
Volume$19.61B
2
$2,977.42
0.02%
Market Cap$359.37B
Volume$8.32B
4
$852.63
0.21%
Market Cap$117.44B
Volume$734.45M
5
$1.93
0.97%
Market Cap$116.61B
Volume$2.05B
7
$125.96
0.18%
Market Cap$70.82B
Volume$2.19B
10
$0.13
0.57%
Market Cap$22.18B
Volume$572.38M

Data provided by Coingecko API

More Cryptocurrencies

1564
$0.00372653
1.38%
Market Cap$10.09M
Volume$526,438
1562
Market Cap$10.09M
Volume$10,982
1565
Market Cap$10.06M
Volume$217,178
1566
Market Cap$10.02M
Volume$598,471

Data provided by Coingecko API