Affine ultraETHs 2.0 (Fuse) (ULTRAETHS) Live Price

Affine ultraETHs 2.0 (Fuse) logo
ULTRAETHSAffine ultraETHs 2.0 (Fuse)
JPY 598,137+ 6.18%
Market Cap
JPY 2.53M
6.18%
Volume (24)
JPY 305,861
0.62%
Circulating Supply
4 ULTRAETHS
Issue Date
-

Data provided by Coingecko API

ULTRAETHS price Statistics

Affine ultraETHs 2.0 (Fuse) Price Today

Affine ultraETHs 2.0 (Fuse) Price
JPY 598,137

Price Change

JPY 34,809
6.18%
24h Low / 24h High
JPY 545,271 / JPY 594,675

Trading Volume

JPY 305,861
0.62%
Volume / Market Cap
0.12072604
Market Dominance
<0.000001%
Market Rank
#6601

Affine ultraETHs 2.0 (Fuse) Supply

Circulating Supply
4.236 ULTRAETHS
Total Supply
4.236 ULTRAETHS
Max Supply
0 ULTRAETHS

Affine ultraETHs 2.0 (Fuse) Market Cap

Market Cap
JPY 2,533,513
6.18%

Fully Diluted
Market Cap

JPY 2,533,513
8.42%

Affine ultraETHs 2.0 (Fuse) Price Yesterday

Yesterday's Low / High
JPY 551,115.17 / JPY 552,244.11
Yesterday's Open / Close
JPY 551,115.17 / JPY 552,244.11
Yesterday's Change
8.42%
Yesterday's Volume
JPY 336,101.67

Affine ultraETHs 2.0 (Fuse) Price History

7d Low / 7d High
JPY 3,531.8262 / JPY 3,946.4952
30d Low / 30d High
JPY 548,720.69 / JPY 575,712.46
90d Low / 90d High
JPY 548,720.69 / JPY 610,491.51
52 Week Low / 52 Week High
JPY 548,272.19 / JPY 610,491.51
All Time HighNov 12, 2024 (9 days ago)
JPY 622,257
3.88%
All Time LowNov 3, 2024 (18 days ago)
JPY 373,993
59.93%

Data provided by Coingecko API

ULTRAETHS to JPY converter

Affine ultraETHs 2.0 (Fuse)
Affine ultraETHs 2.0 (Fuse)ULTRAETHS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Affine ultraETHs 2.0 (Fuse) Price Chart (ULTRAETHS to JPY)

ULTRAETHSJPY by TradingView

Affine ultraETHs 2.0 (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Affine ultraETHs 2.0 (Fuse) Historical Price Data (JPY)

Date
11/20/2024
JPY 569,669.533998
JPY 0
JPY 575,712.46447
JPY 548,720.691201
11/19/2024
JPY 600,425.372076
JPY 569,669.533998
JPY 601,993.120431
JPY 563,910.968509
11/18/2024
JPY 572,351.257292
JPY 600,425.372076
JPY 610,491.509753
JPY 572,350.592988
11/17/2024
JPY 568,183.108048
JPY 572,351.257292
JPY 578,074.547748
JPY 563,835.172202
11/16/2024
JPY 557,491.602012
JPY 568,183.108048
JPY 597,023.623756
JPY 555,706.89614
11/15/2024
JPY 571,466.468201
JPY 557,491.602012
JPY 574,070.660276
JPY 548,272.193633
11/14/2024
JPY 587,623.637009
JPY 571,466.468201
JPY 592,508.606051
JPY 565,967.75147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,280
2.90%
Market CapJPY 1.93T
VolumeJPY 110.89B
2
JPY 3,354.01
6.84%
Market CapJPY 404.04B
VolumeJPY 48.94B
4
JPY 246.19
1.75%
Market CapJPY 116.83B
VolumeJPY 10.82B
5
JPY 627.21
1.35%
Market CapJPY 91.44B
VolumeJPY 2.12B
6
JPY 1.13
1.05%
Market CapJPY 64.41B
VolumeJPY 7.33B
7
JPY 0.392556
0.66%
Market CapJPY 57.68B
VolumeJPY 10.47B

Data provided by Coingecko API

More Cryptocurrencies

6603
JPY 0.00252345
0%
Market CapJPY 2.52M
VolumeJPY 12,365
6604
JPY 0.00478289
4.09%
Market CapJPY 2.52M
VolumeJPY 484,897
6602
JPY 0.00218069
0.48%
Market CapJPY 2.51M
VolumeJPY 43,785
6605
JPY 0.002546
6.30%
Market CapJPY 2.5M
VolumeJPY 245,645
6606
JPY 0.02086959
1.01%
Market CapJPY 2.5M
VolumeJPY 8,984
6607
JPY 0.00245782
0%
Market CapJPY 2.46M
VolumeJPY 16,970
6608
JPY 0.00000138
5.72%
Market CapJPY 2.48M
VolumeJPY 2,393
6609
JPY 0.390616
0.83%
Market CapJPY 2.47M
VolumeJPY 1.4M
6600
JPY 0.00246783
12.33%
Market CapJPY 2.47M
VolumeJPY 804,163
6610
JPY 27.38
0.57%
Market CapJPY 2.46M
VolumeJPY 5,000
6611
JPY 0.02471142
1.09%
Market CapJPY 2.47M
VolumeJPY 131,157
6612
JPY 0.03826405
0%
Market CapJPY 2.46M
VolumeJPY 3,952
6613
JPY 0.0035581
0%
Market CapJPY 2.46M
VolumeJPY 470,486
6615
JPY 0.00296908
5.16%
Market CapJPY 2.44M
VolumeJPY 172,763
6614
JPY 0.173592
1.74%
Market CapJPY 2.44M
VolumeJPY 87,472
6616
JPY 0.00242944
12.31%
Market CapJPY 2.43M
VolumeJPY 1.2M
6617
JPY 0.00263081
0%
Market CapJPY 2.44M
VolumeJPY 14,958
6618
JPY 2.03
0.21%
Market CapJPY 2.41M
VolumeJPY 1.13M
6619
JPY 0.00267888
1.17%
Market CapJPY 2.4M
VolumeJPY 5,294
6620
JPY 0.00013257
5.19%
Market CapJPY 2.39M
VolumeJPY 24,793
6621
JPY 0.00425387
2.15%
Market CapJPY 2.38M
VolumeJPY 70,558
6622
JPY 0.00236544
0%
Market CapJPY 2.37M
VolumeJPY 23,654
6623
JPY 5.75
0%
Market CapJPY 2.36M
VolumeJPY 2,882
6624
JPY 0.0023519
41.23%
Market CapJPY 2.35M
VolumeJPY 563,373
6625
JPY 0.02379602
0%
Market CapJPY 2.38M
VolumeJPY 200
6627
JPY 0.00234317
2.62%
Market CapJPY 2.34M
VolumeJPY 23,673
6629
JPY 0.00233807
0.80%
Market CapJPY 2.34M
VolumeJPY 43,041
6628
JPY 234.37
0.21%
Market CapJPY 2.34M
VolumeJPY 0
6626
JPY 0.306884
3.27%
Market CapJPY 2.33M
VolumeJPY 76,680
6630
JPY 0.00232242
4.36%
Market CapJPY 2.32M
VolumeJPY 87,028
6631
JPY 0.00257138
9.86%
Market CapJPY 2.31M
VolumeJPY 447,687
6632
JPY 0.00000001
0%
Market CapJPY 2.3M
VolumeJPY 844
6633
JPY 0.0009101
13.78%
Market CapJPY 2.28M
VolumeJPY 476,209
6635
JPY 0.00010143
0%
Market CapJPY 2.29M
VolumeJPY 6,412
6634
JPY 0.055861
0.19%
Market CapJPY 2.27M
VolumeJPY 1,925
6636
JPY 0.057565
0%
Market CapJPY 2.26M
VolumeJPY 36,013
6637
JPY 0.357049
1.22%
Market CapJPY 2.24M
VolumeJPY 20,296
6638
JPY 1
1.46%
Market CapJPY 2.25M
VolumeJPY 1,170
6639
JPY 5.46
3.07%
Market CapJPY 2.22M
VolumeJPY 14,857
6640
JPY 0.00221721
2.02%
Market CapJPY 2.22M
VolumeJPY 3,106
6641
JPY 0.00002209
0%
Market CapJPY 2.21M
VolumeJPY 4,417
6642
JPY 0.00740822
4.27%
Market CapJPY 2.19M
VolumeJPY 53,004
6643
JPY 0.02921895
0.58%
Market CapJPY 2.19M
VolumeJPY 6,624
6644
JPY 0.0092826
54.95%
Market CapJPY 2.17M
VolumeJPY 33,516
6645
JPY 0.00216323
0%
Market CapJPY 2.16M
VolumeJPY 24,894
6646
JPY 0.00963735
1.20%
Market CapJPY 2.17M
VolumeJPY 1,033
6647
JPY 1.17
2.78%
Market CapJPY 2.16M
VolumeJPY 88,818
6648
JPY 0.214684
0%
Market CapJPY 2.15M
VolumeJPY 43,894
6649
JPY 0.056297
0.90%
Market CapJPY 2.12M
VolumeJPY 2,967
6650
JPY 0.00210395
5.84%
Market CapJPY 2.1M
VolumeJPY 141,115
6651
JPY 34.11
0%
Market CapJPY 2.12M
VolumeJPY 1,689
Market CapJPY 2.08M
VolumeJPY 1,867
6653
Market CapJPY 2.06M
VolumeJPY 839
6654
JPY 0.02051434
0%
Market CapJPY 2.05M
VolumeJPY 3,280
6655
JPY 0.00205025
0%
Market CapJPY 2.05M
VolumeJPY 2,762
6656
JPY 0.00000294
5.70%
Market CapJPY 2.03M
VolumeJPY 79,754
6657
JPY 0.0101038
0.84%
Market CapJPY 2.02M
VolumeJPY 7,186
6658
Market CapJPY 2.02M
VolumeJPY 865
6659
JPY 0.00208171
3.59%
Market CapJPY 2.02M
VolumeJPY 28,708
6660
JPY 0.03890822
1.06%
Market CapJPY 2.02M
VolumeJPY 7,730
6661
JPY 0.02770981
0%
Market CapJPY 2.01M
VolumeJPY 32,078
6662
JPY 0.00122661
1.07%
Market CapJPY 1.98M
VolumeJPY 933,735
6663
JPY 0.002226
7.23%
Market CapJPY 1.98M
VolumeJPY 9,594
6664
JPY 2.62
7.13%
Market CapJPY 1.97M
VolumeJPY 192,870
6665
JPY 0.02089943
0.63%
Market CapJPY 1.96M
VolumeJPY 765,234
6666
JPY 0.00195429
1.29%
Market CapJPY 1.95M
VolumeJPY 581
6669
JPY 0.00193927
19.07%
Market CapJPY 1.94M
VolumeJPY 652,448
6668
JPY 0.00032403
1.80%
Market CapJPY 1.95M
VolumeJPY 1,285
6671
JPY 0.00191534
3.55%
Market CapJPY 1.92M
VolumeJPY 53,070
6670
JPY 0.537442
0%
Market CapJPY 1.91M
VolumeJPY 5,780
6672
JPY 181.52
0.90%
Market CapJPY 1.9M
VolumeJPY 0
6673
JPY 0.00189926
0.01%
Market CapJPY 1.9M
VolumeJPY 30,740
6667
JPY 0.00900172
19.45%
Market CapJPY 1.89M
VolumeJPY 8.67M
6674
JPY 0.094115
0.61%
Market CapJPY 1.88M
VolumeJPY 2,668
6675
JPY 0.211207
0%
Market CapJPY 1.88M
VolumeJPY 16,965
6676
JPY 0.00188773
0%
Market CapJPY 1.89M
VolumeJPY 4,095
6677
JPY 0.02717658
6.58%
Market CapJPY 1.88M
VolumeJPY 14,109
6678
Market CapJPY 1.83M
VolumeJPY 11,844
6679
JPY 0.00185348
0.24%
Market CapJPY 1.85M
VolumeJPY 6,989
6680
JPY 0.03354943
1.68%
Market CapJPY 1.85M
VolumeJPY 42,602
6681
JPY 0.00069823
27.83%
Market CapJPY 1.84M
VolumeJPY 1,863
6682
JPY 0.323983
4.66%
Market CapJPY 1.83M
VolumeJPY 7,264
6683
JPY 0.08644
0%
Market CapJPY 1.8M
VolumeJPY 9,166
6684
JPY 0.00123536
75.69%
Market CapJPY 1.8M
VolumeJPY 3,444
6685
JPY 0.04723242
0.60%
Market CapJPY 1.8M
VolumeJPY 917,156
6686
JPY 2.02
1.48%
Market CapJPY 1.79M
VolumeJPY 19,526
6687
JPY 0.00001784
17.68%
Market CapJPY 1.78M
VolumeJPY 353,331
6688
JPY 0.00198318
0%
Market CapJPY 1.78M
VolumeJPY 13,959
6689
JPY 0.095632
0%
Market CapJPY 1.76M
VolumeJPY 0
6690
JPY 0.0002199
0.78%
Market CapJPY 1.75M
VolumeJPY 3.91M
6691
JPY 0.00173528
6.23%
Market CapJPY 1.74M
VolumeJPY 32,496
6692
JPY 0.075376
0%
Market CapJPY 1.73M
VolumeJPY 42,262
6694
JPY 0.00179889
2.03%
Market CapJPY 1.72M
VolumeJPY 10,470
6693
JPY 0.165351
7.14%
Market CapJPY 1.72M
VolumeJPY 1,373
6695
JPY 0.00330702
43.25%
Market CapJPY 1.72M
VolumeJPY 49
6696
JPY 0.00000475
55.55%
Market CapJPY 1.69M
VolumeJPY 58,745
6697
JPY 0.119286
0.30%
Market CapJPY 1.69M
VolumeJPY 3,724
6698
JPY 0.00030896
0%
Market CapJPY 1.72M
VolumeJPY 0
6699
JPY 0.00047642
1.79%
Market CapJPY 1.68M
VolumeJPY 3,199
6603
JPY 0.00252345
0%
Market CapJPY 2.52M
VolumeJPY 12,365
6604
JPY 0.00478289
4.09%
Market CapJPY 2.52M
VolumeJPY 484,897

Data provided by Coingecko API