ONI PROTOCOL (ONI) Live Price

ONI PROTOCOL logo
ONIONI PROTOCOL
JPY 0.018716 -7.39%
Market Cap
JPY 5.65M
7.81%
Volume (24)
JPY 2,902,644
2.46%
Circulating Supply
302,793,450 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONI PROTOCOL Price Today

ONI PROTOCOL Price
JPY 0.01871639

Price Change

JPY -0.0014934032
7.39%
24h Low / 24h High
JPY 0.01755357 / JPY 0.0205229

Trading Volume

JPY 2,902,644
2.46%
Volume / Market Cap
0.51363367
Market Dominance
<0.000001%
Market Rank
#7417

ONI PROTOCOL Supply

Circulating Supply
302,793,449.713 ONI
Total Supply
500,000,000 ONI
Max Supply
500,000,000 ONI

ONI PROTOCOL Market Cap

Market Cap
JPY 5,651,195
7.81%

Fully Diluted
Market Cap

JPY 9,331,765
8.10%

ONI PROTOCOL Price Yesterday

Yesterday's Low / High
JPY 0.020225017 / JPY 0.020394129
Yesterday's Open / Close
JPY 0.020225017 / JPY 0.020394129
Yesterday's Change
7.84%
Yesterday's Volume
JPY 3,000,329.4

ONI PROTOCOL Price History

7d Low / 7d High
JPY 0.0001267535 / JPY 0.00034673184
30d Low / 30d High
JPY 0.019332887 / JPY 0.023500122
90d Low / 90d High
JPY 0.019332887 / JPY 0.032963349
52 Week Low / 52 Week High
JPY 0.019332887 / JPY 0.053814527
All Time HighDec 28, 2024 (1 months ago)
JPY 0.192644
90.29%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.01755357
6.58%

Data provided by Coingecko API

ONI to JPY converter

ONI PROTOCOL
ONI PROTOCOLONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONI PROTOCOL Price Chart (ONI to JPY)

ONIJPY by TradingView

ONI PROTOCOL Exchanges

Instant crypto to crypto exchange coming soon!

ONI PROTOCOL Historical Price Data (JPY)

Date
2/6/2025
JPY 0.022737
JPY 0
JPY 0.022737
JPY 0.019333
2/5/2025
JPY 0.025944
JPY 0.022737
JPY 0.025944
JPY 0.022861
2/4/2025
JPY 0.032963
JPY 0.025944
JPY 0.032963
JPY 0.025943
2/3/2025
JPY 0.038746
JPY 0.032963
JPY 0.038746
JPY 0.028518
2/2/2025
JPY 0.047403
JPY 0.038746
JPY 0.047403
JPY 0.039135
2/1/2025
JPY 0.053815
JPY 0.047403
JPY 0.053815
JPY 0.045587
1/31/2025
JPY 0.052015
JPY 0.053815
JPY 0.053748
JPY 0.047627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,472
0.12%
Market CapJPY 1.93T
VolumeJPY 44.65B
2
JPY 2,714.49
3.33%
Market CapJPY 327.16B
VolumeJPY 30.23B
4
JPY 2.35
3.20%
Market CapJPY 135.63B
VolumeJPY 6.3B
5
JPY 193.37
3.72%
Market CapJPY 94.29B
VolumeJPY 4.84B
6
JPY 580.06
0.59%
Market CapJPY 84.61B
VolumeJPY 794.91M
8
JPY 0.251731
3.24%
Market CapJPY 37.22B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

7414
JPY 0.00000006
4.36%
Market CapJPY 5.66M
VolumeJPY 32,357
7415
JPY 0.00000159
3.66%
Market CapJPY 5.66M
VolumeJPY 4,130
7416
JPY 0.00565791
8.61%
Market CapJPY 5.66M
VolumeJPY 54,496
7418
JPY 0.00594601
6.22%
Market CapJPY 5.65M
VolumeJPY 49,878
7425
JPY 0.376261
0.38%
Market CapJPY 5.64M
VolumeJPY 20.86M

Data provided by Coingecko API